Indicators

Prologis (NY: PLD )

109.22 -1.38 (-1.25%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	57.78	58.96	57.78	58.94	4,160,123	+1.16(+2.00%)
Sep 27, 2018	57.52	57.97	57.39	57.78	2,905,347	+0.41(+0.71%)
Sep 26, 2018	57.61	57.92	57.29	57.38	2,657,178	-0.34(-0.59%)
Sep 25, 2018	57.86	58.17	57.47	57.72	3,244,572	+0.05(+0.09%)
Sep 24, 2018	58.69	58.72	57.24	57.66	3,472,454	-1.02(-1.73%)
Sep 21, 2018	58.65	59.01	58.19	58.68	5,184,426	+0.11(+0.19%)
Sep 20, 2018	57.56	58.59	57.31	58.57	2,723,549	+1.23(+2.14%)
Sep 19, 2018	58.02	58.12	57.09	57.34	2,166,670	-0.68(-1.17%)
Sep 18, 2018	58.61	58.74	57.80	58.02	3,662,868	-0.69(-1.17%)
Sep 17, 2018	58.49	58.81	58.18	58.71	3,121,906	+0.25(+0.43%)
Sep 14, 2018	58.34	58.46	57.69	58.45	3,663,958	+0.10(+0.18%)
Sep 13, 2018	57.82	58.41	57.61	58.35	2,668,060	+1.00(+1.75%)
Sep 12, 2018	57.47	57.73	57.11	57.35	2,840,229	+0.03(+0.06%)
Sep 11, 2018	57.11	57.50	57.01	57.31	2,692,739	-0.13(-0.23%)
Sep 10, 2018	57.33	57.64	57.16	57.44	3,002,938	+0.47(+0.82%)
Sep 07, 2018	57.68	57.68	56.89	56.98	2,936,076	-1.02(-1.76%)
Sep 06, 2018	58.19	58.34	57.90	58.00	2,920,391	-0.05(-0.09%)
Sep 05, 2018	56.71	58.22	56.71	58.05	5,168,341	+0.87(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.