Indicators

Prologis (NY: PLD )

109.22 -1.38 (-1.25%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	28.27	28.50	27.93	28.23	3,058,924	-0.15(-0.52%)
Sep 26, 2013	27.97	28.39	27.79	28.38	3,706,958	+0.38(+1.34%)
Sep 25, 2013	27.93	28.13	27.76	28.00	3,680,966	+0.10(+0.37%)
Sep 24, 2013	28.13	28.35	27.88	27.90	3,733,603	-0.22(-0.79%)
Sep 23, 2013	28.10	28.41	27.93	28.12	3,209,365	+0.04(+0.16%)
Sep 20, 2013	28.67	28.77	28.07	28.07	4,516,794	-0.59(-2.06%)
Sep 19, 2013	28.93	29.29	28.63	28.66	3,422,558	-0.20(-0.69%)
Sep 18, 2013	27.68	29.02	27.30	28.86	5,856,888	+1.19(+4.29%)
Sep 17, 2013	27.57	27.90	27.49	27.68	2,309,731	+0.17(+0.62%)
Sep 16, 2013	28.25	27.80	27.38	27.51	2,696,020	+0.26(+0.95%)
Sep 13, 2013	27.29	27.41	27.17	27.25	1,910,783	-0.07(-0.24%)
Sep 12, 2013	27.51	27.62	27.10	27.31	3,197,762	-0.07(-0.24%)
Sep 11, 2013	27.27	27.43	27.06	27.38	2,603,262	+0.10(+0.38%)
Sep 10, 2013	27.69	27.83	27.15	27.28	3,781,541	-0.22(-0.80%)
Sep 09, 2013	26.77	27.50	26.50	27.50	3,584,393	+0.76(+2.85%)
Sep 06, 2013	26.30	27.05	26.29	26.74	3,674,096	+0.64(+2.44%)
Sep 05, 2013	26.04	26.39	25.95	26.10	3,142,823	+0.07(+0.25%)
Sep 04, 2013	25.82	26.16	25.62	26.04	2,227,413	+0.21(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.