Indicators

Total Bond Market Bear -1X Direxion (NY: SAGG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	34.71	34.71	34.71	34.71	206	+0.02(+0.04%)
Sep 27, 2013	34.75	34.75	34.69	34.70	441	-0.01(-0.02%)
Sep 26, 2013	34.67	34.70	34.65	34.70	999	-0.04(-0.11%)
Sep 25, 2013	34.74	34.74	34.74	34.74	146	+0.08(+0.22%)
Sep 24, 2013	34.73	34.75	34.66	34.66	1,876	-0.16(-0.47%)
Sep 23, 2013	34.80	34.83	34.79	34.83	14,277	+0.02(+0.06%)
Sep 20, 2013	34.97	34.97	34.79	34.81	10,923	+0.01(+0.03%)
Sep 19, 2013	34.63	34.88	34.63	34.80	18,007	-0.01(-0.03%)
Sep 18, 2013	35.19	35.29	34.81	34.81	20,204	-0.36(-1.02%)
Sep 17, 2013	35.23	35.27	35.17	35.17	27,088	-0.08(-0.23%)
Sep 16, 2013	35.14	35.26	35.07	35.25	25,729	+0.00(+0.01%)
Sep 13, 2013	35.35	35.35	35.25	35.25	48,959	-0.14(-0.41%)
Sep 12, 2013	35.31	35.39	35.27	35.39	924	-0.00(-0.00%)
Sep 11, 2013	35.41	35.41	35.39	35.39	206	-0.05(-0.15%)
Sep 10, 2013	35.44	35.44	35.44	35.44	329	+0.11(+0.31%)
Sep 09, 2013	35.27	35.39	35.27	35.33	2,937	-0.18(-0.52%)
Sep 06, 2013	35.45	35.52	35.40	35.52	3,394	-0.02(-0.06%)
Sep 05, 2013	35.48	35.63	35.48	35.54	14,358	+0.19(+0.55%)
Sep 04, 2013	35.51	35.51	35.27	35.34	1,185	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.