Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

7-10 Year Treasury Bear -1X Direxion (NY: TYNS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 32.95 32.95 32.95 32.95 0 -0.25(-0.75%)
Sep 23, 2013 33.20 33.20 33.20 33.20 0 -0.10(-0.30%)
Sep 19, 2013 33.30 33.30 33.30 33.30 613 +0.17(+0.50%)
Sep 18, 2013 33.15 33.15 33.13 33.13 409 -0.39(-1.17%)
Sep 16, 2013 33.52 33.52 33.52 33.52 102 -0.32(-0.95%)
Sep 12, 2013 33.74 33.85 33.85 33.85 4,192 -0.03(-0.09%)
Sep 09, 2013 33.84 33.87 33.87 33.87 4,601 +0.01(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.