Indicators

Short-Term Intl Treasury Bond ETF SPDR (NY: BWZ )

25.87 -0.27 (-1.04%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	34.86	34.86	34.70	34.71	18,738	-0.15(-0.43%)
Sep 27, 2012	34.79	34.86	34.72	34.86	7,141	+0.14(+0.41%)
Sep 26, 2012	34.70	34.72	34.67	34.72	5,298	-0.10(-0.30%)
Sep 25, 2012	34.89	34.91	34.83	34.83	17,797	+0.00(+0.00%)
Sep 24, 2012	34.77	34.85	34.76	34.83	8,899	-0.07(-0.19%)
Sep 21, 2012	34.87	34.95	34.85	34.89	5,764	+0.02(+0.06%)
Sep 20, 2012	34.78	34.87	34.75	34.87	44,116	-0.11(-0.32%)
Sep 19, 2012	34.92	35.00	34.89	34.99	39,605	+0.12(+0.35%)
Sep 18, 2012	34.85	34.90	34.80	34.86	7,230	-0.14(-0.40%)
Sep 17, 2012	35.04	35.04	34.98	35.00	119,258	-0.02(-0.07%)
Sep 14, 2012	35.01	35.13	35.00	35.03	73,869	+0.13(+0.37%)
Sep 13, 2012	34.64	34.95	34.64	34.90	10,257	+0.26(+0.76%)
Sep 12, 2012	34.60	34.69	34.60	34.64	5,356	-0.04(-0.11%)
Sep 11, 2012	34.53	34.69	34.53	34.68	25,996	+0.23(+0.65%)
Sep 10, 2012	34.35	34.51	34.35	34.45	12,497	+0.01(+0.02%)
Sep 07, 2012	34.34	34.48	34.34	34.44	23,771	+0.36(+1.07%)
Sep 06, 2012	33.96	34.13	33.96	34.08	10,015	+0.08(+0.23%)
Sep 05, 2012	33.98	34.05	33.98	34.00	4,011	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.