Indicators

Stag Industrial Inc (NY: STAG )

35.06 +0.54 (+1.56%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	21.12	21.38	21.05	21.38	799,827	+0.37(+1.74%)
Sep 27, 2018	21.05	21.17	20.97	21.02	682,373	+0.08(+0.40%)
Sep 26, 2018	21.10	21.23	20.92	20.93	1,159,154	-0.26(-1.24%)
Sep 25, 2018	21.29	21.42	21.17	21.20	1,259,412	-0.03(-0.15%)
Sep 24, 2018	21.61	21.64	21.11	21.23	1,086,828	-0.40(-1.86%)
Sep 21, 2018	21.72	21.87	21.62	21.63	2,263,284	-0.12(-0.53%)
Sep 20, 2018	21.40	21.81	21.33	21.75	1,235,509	+0.35(+1.63%)
Sep 19, 2018	21.88	21.91	21.38	21.40	1,086,672	-0.46(-2.12%)
Sep 18, 2018	22.05	22.14	21.83	21.86	722,692	-0.17(-0.77%)
Sep 17, 2018	21.99	22.09	21.85	22.03	607,258	+0.05(+0.25%)
Sep 14, 2018	22.06	22.14	21.69	21.98	781,641	-0.09(-0.39%)
Sep 13, 2018	22.08	22.19	21.98	22.06	689,021	+0.09(+0.42%)
Sep 12, 2018	22.02	22.08	21.93	21.97	606,201	-0.05(-0.21%)
Sep 11, 2018	21.92	22.11	21.81	22.02	701,991	+0.07(+0.32%)
Sep 10, 2018	22.03	22.14	21.90	21.95	676,107	+0.08(+0.35%)
Sep 07, 2018	22.04	22.06	21.78	21.87	585,552	-0.25(-1.12%)
Sep 06, 2018	22.20	22.26	22.09	22.12	631,244	-0.02(-0.10%)
Sep 05, 2018	21.92	22.23	21.85	22.14	1,282,788	+0.20(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.