Indicators

(NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	71.55	71.55	71.13	71.26	7,527	-0.32(-0.45%)
Sep 27, 2007	71.53	71.58	71.37	71.58	13,782	+0.45(+0.64%)
Sep 26, 2007	70.78	71.31	70.73	71.13	15,266	+0.94(+1.34%)
Sep 25, 2007	69.27	70.19	69.27	70.19	10,389	+0.49(+0.70%)
Sep 24, 2007	69.33	70.00	69.33	69.70	16,114	+0.31(+0.45%)
Sep 21, 2007	69.25	69.49	69.14	69.39	39,544	+0.78(+1.14%)
Sep 20, 2007	68.52	68.97	68.52	68.60	17,492	+0.28(+0.41%)
Sep 19, 2007	68.27	68.70	68.19	68.32	28,730	+0.42(+0.63%)
Sep 18, 2007	66.33	67.90	66.12	67.90	23,111	+2.06(+3.12%)
Sep 17, 2007	66.35	66.35	65.84	65.84	2,332	-0.39(-0.58%)
Sep 14, 2007	66.22	66.23	66.22	66.23	424	-0.10(-0.16%)
Sep 13, 2007	66.29	66.51	66.23	66.33	2,544	+0.68(+1.03%)
Sep 12, 2007	65.92	66.01	65.62	65.65	1,060	-0.02(-0.03%)
Sep 11, 2007	65.51	65.67	65.41	65.67	5,300	+1.09(+1.69%)
Sep 10, 2007	64.83	64.83	64.04	64.58	1,060	+0.14(+0.22%)
Sep 07, 2007	64.99	65.00	64.39	64.43	1,908	-1.33(-2.02%)
Sep 06, 2007	65.63	65.82	65.41	65.76	12,403	+0.30(+0.46%)
Sep 05, 2007	65.91	65.91	65.21	65.46	38,059	-0.96(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.