Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 38.73 38.78 38.31 38.50 19,294 -0.58(-1.47%)
Sep 29, 2003 38.92 39.08 38.61 39.08 9,329 +0.39(+1.00%)
Sep 26, 2003 38.86 38.86 38.37 38.69 11,873 -0.28(-0.73%)
Sep 25, 2003 38.98 38.98 38.98 38.98 6,042 -0.16(-0.41%)
Sep 24, 2003 39.62 39.62 39.14 39.14 18,128 -0.73(-1.82%)
Sep 23, 2003 39.79 39.91 39.79 39.86 13,146 +0.03(+0.07%)
Sep 22, 2003 39.90 39.90 39.76 39.83 12,191 -0.07(-0.17%)
Sep 19, 2003 39.99 39.99 39.67 39.90 5,088 -0.09(-0.24%)
Sep 18, 2003 39.92 40.09 39.92 39.99 3,286 +0.51(+1.29%)
Sep 17, 2003 39.52 39.65 39.46 39.48 8,905 -0.01(-0.02%)
Sep 16, 2003 38.77 39.49 39.15 39.49 8,799 +0.73(+1.87%)
Sep 15, 2003 38.86 39.01 38.77 38.77 2,756 +0.01(+0.02%)
Sep 12, 2003 38.81 38.91 38.49 38.76 7,633 +0.23(+0.59%)
Sep 11, 2003 38.63 38.69 38.27 38.53 7,209 +0.14(+0.37%)
Sep 10, 2003 38.75 38.75 38.24 38.39 23,959 -0.77(-1.97%)
Sep 09, 2003 39.50 39.50 39.15 39.16 34,667 -0.27(-0.69%)
Sep 08, 2003 39.00 39.64 39.00 39.44 13,039 +0.61(+1.58%)
Sep 05, 2003 38.98 39.31 38.79 38.82 30,426 +0.01(+0.02%)
Sep 04, 2003 38.58 38.94 38.53 38.81 20,779 +0.38(+0.98%)
Sep 03, 2003 38.58 38.67 38.39 38.44 38,271 +0.09(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.