Indicators

NextEra Energy (NY: NEE )

76.70 -0.35 (-0.45%)

Official Closing Price Updated: 6:30 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	51.92	52.30	51.92	52.19	10,000,995	+0.39(+0.75%)
Sep 27, 2019	52.03	52.10	51.56	51.81	8,370,684	-0.10(-0.20%)
Sep 26, 2019	51.52	52.15	51.43	51.91	9,740,000	+0.53(+1.02%)
Sep 25, 2019	51.28	51.41	50.97	51.38	9,456,316	+0.19(+0.38%)
Sep 24, 2019	50.60	51.23	50.49	51.19	9,873,028	+0.72(+1.43%)
Sep 23, 2019	50.50	50.73	50.37	50.47	7,528,813	-0.10(-0.19%)
Sep 20, 2019	50.45	50.63	50.10	50.57	21,403,454	+0.18(+0.36%)
Sep 19, 2019	50.35	50.49	50.08	50.38	6,635,731	+0.22(+0.45%)
Sep 18, 2019	49.93	50.22	49.59	50.16	8,580,219	+0.38(+0.76%)
Sep 17, 2019	48.93	49.81	48.93	49.78	8,599,963	+0.88(+1.79%)
Sep 16, 2019	48.96	49.08	48.67	48.91	5,617,313	-0.04(-0.08%)
Sep 13, 2019	49.30	49.31	48.79	48.95	9,165,257	-0.50(-1.02%)
Sep 12, 2019	49.70	49.79	49.22	49.45	9,676,644	+0.15(+0.31%)
Sep 11, 2019	48.84	49.42	48.71	49.30	9,840,527	+0.43(+0.89%)
Sep 10, 2019	49.12	49.21	48.47	48.86	12,381,640	-0.40(-0.80%)
Sep 09, 2019	49.11	49.48	49.04	49.26	9,259,869	-0.06(-0.11%)
Sep 06, 2019	49.31	49.52	49.01	49.32	10,189,719	+0.07(+0.15%)
Sep 05, 2019	49.10	49.58	48.97	49.24	19,709,314	-0.97(-1.92%)
Sep 04, 2019	50.54	50.62	49.92	50.21	9,946,879	-0.32(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.