Indicators

Russell 2000 Value Ishares ETF (NY: IWN )

148.78 -2.32 (-1.54%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	58.98	59.07	58.64	58.64	1,981,432	-0.55(-0.92%)
Sep 27, 2012	58.96	59.41	58.59	59.18	1,199,913	+0.52(+0.89%)
Sep 26, 2012	59.11	59.14	58.43	58.66	1,547,346	-0.35(-0.59%)
Sep 25, 2012	60.28	60.29	58.92	59.01	1,669,428	-0.86(-1.44%)
Sep 24, 2012	59.73	60.21	59.65	59.87	1,475,194	-0.05(-0.08%)
Sep 21, 2012	60.23	60.29	59.88	59.92	899,677	+0.26(+0.43%)
Sep 20, 2012	59.62	59.81	59.28	59.66	1,321,704	-0.23(-0.39%)
Sep 19, 2012	60.17	60.23	59.87	59.90	869,206	-0.16(-0.26%)
Sep 18, 2012	60.11	60.18	59.84	60.06	1,212,134	-0.19(-0.31%)
Sep 17, 2012	60.37	60.52	59.97	60.25	1,507,431	-0.42(-0.69%)
Sep 14, 2012	60.15	60.98	60.14	60.66	2,030,304	+0.65(+1.08%)
Sep 13, 2012	59.20	60.38	58.95	60.02	1,630,971	+0.88(+1.49%)
Sep 12, 2012	59.09	59.19	58.68	59.13	953,400	+0.32(+0.55%)
Sep 11, 2012	58.57	59.10	58.55	58.81	2,523,874	+0.25(+0.43%)
Sep 10, 2012	58.76	58.98	58.54	58.56	1,754,129	-0.26(-0.44%)
Sep 07, 2012	58.44	58.90	58.34	58.82	1,933,592	+0.53(+0.91%)
Sep 06, 2012	57.57	58.47	57.54	58.29	2,347,780	+1.03(+1.79%)
Sep 05, 2012	57.26	57.52	57.07	57.26	1,908,156	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.