Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medifirst Solutions (OP: MFST )

0.0001 UNCHANGED
Last Price Updated: 11:46 AM EDT, Mar 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0004 0.0006 0.0004 0.0005 10,574,978 +0.00(+25.00%)
Aug 30, 2021 0.0004 0.0006 0.0004 0.0004 13,506,569 +0.00(+0.00%)
Aug 27, 2021 0.0005 0.0006 0.0004 0.0004 47,459,896 -0.00(-20.00%)
Aug 26, 2021 0.0009 0.0009 0.0005 0.0005 79,980,544 -0.00(-37.50%)
Aug 25, 2021 0.0008 0.0008 0.0007 0.0008 20,096,652 +0.00(+14.29%)
Aug 24, 2021 0.0006 0.0008 0.0006 0.0007 6,342,024 -0.00(-12.50%)
Aug 23, 2021 0.0006 0.0008 0.0005 0.0008 18,167,394 +0.00(+14.29%)
Aug 20, 2021 0.0005 0.0007 0.0005 0.0007 15,942,034 +0.00(+40.00%)
Aug 19, 2021 0.0006 0.0007 0.0004 0.0005 46,306,064 -0.00(-16.67%)
Aug 18, 2021 0.0007 0.0007 0.0005 0.0006 75,948,664 -0.00(-25.00%)
Aug 17, 2021 0.0006 0.0008 0.0006 0.0008 7,143,341 +0.00(+14.29%)
Aug 16, 2021 0.0008 0.0008 0.0006 0.0007 64,070,084 -0.00(-22.22%)
Aug 13, 2021 0.0010 0.0011 0.0008 0.0009 56,457,320 -0.00(-10.00%)
Aug 12, 2021 0.0009 0.0010 0.0008 0.0010 14,471,552 +0.00(+11.11%)
Aug 11, 2021 0.0009 0.0010 0.0008 0.0009 7,128,450 +0.00(+0.00%)
Aug 10, 2021 0.0010 0.0010 0.0008 0.0009 19,303,358 +0.00(+0.00%)
Aug 09, 2021 0.0009 0.0010 0.0008 0.0009 27,527,706 -0.00(-10.00%)
Aug 06, 2021 0.0010 0.0011 0.0010 0.0010 43,763,308 -0.00(-9.09%)
Aug 05, 2021 0.0011 0.0012 0.0010 0.0011 13,353,460 +0.00(+0.00%)
Aug 04, 2021 0.0012 0.0013 0.0011 0.0011 16,692,275 -0.00(-8.33%)
Aug 03, 2021 0.0011 0.0013 0.0011 0.0012 16,307,023 +0.00(+0.00%)
Aug 02, 2021 0.0012 0.0013 0.0012 0.0012 20,679,132 +0.00(+0.00%)
Jul 30, 2021 0.0014 0.0015 0.0012 0.0012 24,925,028 +0.00(+0.00%)
Jul 29, 2021 0.0011 0.0015 0.0011 0.0012 54,691,264 +0.00(+0.00%)
Jul 28, 2021 0.0013 0.0013 0.0011 0.0012 34,512,720 +0.00(+0.00%)
Jul 27, 2021 0.0012 0.0013 0.0011 0.0012 30,799,388 +0.00(+0.00%)
Jul 26, 2021 0.0012 0.0018 0.0009 0.0012 228,266,368 +0.00(+9.09%)
Jul 23, 2021 0.0011 0.0012 0.0011 0.0011 7,365,586 -0.00(-8.33%)
Jul 22, 2021 0.0011 0.0012 0.0010 0.0012 18,277,394 +0.00(+0.00%)
Jul 21, 2021 0.0011 0.0013 0.0010 0.0012 16,142,669 +0.00(+0.00%)
Jul 20, 2021 0.0010 0.0013 0.0010 0.0012 14,720,608 +0.00(+0.00%)
Jul 19, 2021 0.0012 0.0012 0.0010 0.0012 54,702,696 +0.00(+0.00%)
Jul 16, 2021 0.0014 0.0014 0.0010 0.0012 96,268,264 -0.00(-14.29%)
Jul 15, 2021 0.0014 0.0014 0.0012 0.0014 26,503,756 +0.00(+0.00%)
Jul 14, 2021 0.0016 0.0016 0.0013 0.0014 33,759,516 +0.00(+0.00%)
Jul 13, 2021 0.0015 0.0016 0.0013 0.0014 49,336,232 -0.00(-12.50%)
Jul 12, 2021 0.0015 0.0015 0.0015 0.0016 67,344,304 +0.00(+0.00%)
Jul 09, 2021 0.0016 0.0018 0.0014 0.0016 91,514,448 -0.00(-11.11%)
Jul 08, 2021 0.0022 0.0023 0.0016 0.0018 100,549,032 -0.00(-14.29%)
Jul 07, 2021 0.0022 0.0025 0.0019 0.0021 135,334,528 -0.00(-4.55%)
Jul 06, 2021 0.0016 0.0023 0.0015 0.0022 114,933,600 +0.00(+37.50%)
Jul 02, 2021 0.0015 0.0017 0.0014 0.0016 73,173,784 +0.00(+14.29%)
Jul 01, 2021 0.0017 0.0018 0.0014 0.0014 118,830,536 -0.00(-22.22%)
Jun 30, 2021 0.0016 0.0021 0.0012 0.0018 141,279,520 +0.00(+12.50%)
Jun 29, 2021 0.0015 0.0018 0.0014 0.0016 52,598,448 +0.00(+6.67%)
Jun 28, 2021 0.0019 0.0020 0.0013 0.0015 119,937,176 -0.00(-21.05%)
Jun 25, 2021 0.0010 0.0029 0.0010 0.0019 1,092,572,928 +0.00(+111.11%)
Jun 24, 2021 0.0008 0.0009 0.0008 0.0009 5,573,500 +0.00(+0.00%)
Jun 23, 2021 0.0008 0.0009 0.0008 0.0009 14,204,227 +0.00(+12.50%)
Jun 22, 2021 0.0010 0.0010 0.0008 0.0008 19,507,820 -0.00(-20.00%)
Jun 21, 2021 0.0010 0.0010 0.0009 0.0010 5,684,913 +0.00(+0.00%)
Jun 18, 2021 0.0009 0.0010 0.0009 0.0010 1,212,124 +0.00(+0.00%)
Jun 17, 2021 0.0009 0.0010 0.0009 0.0010 11,116,116 +0.00(+11.11%)
Jun 16, 2021 0.0008 0.0010 0.0008 0.0009 8,648,226 +0.00(+0.00%)
Jun 15, 2021 0.0009 0.0010 0.0009 0.0009 10,588,283 +0.00(+0.00%)
Jun 14, 2021 0.0010 0.0010 0.0009 0.0009 7,709,464 -0.00(-10.00%)
Jun 11, 2021 0.0009 0.0010 0.0009 0.0010 19,772,864 +0.00(+11.11%)
Jun 10, 2021 0.0009 0.0010 0.0008 0.0009 11,347,139 +0.00(+0.00%)
Jun 09, 2021 0.0009 0.0010 0.0008 0.0009 22,587,280 +0.00(+0.00%)
Jun 08, 2021 0.0010 0.0010 0.0009 0.0009 5,403,633 -0.00(-10.00%)
Jun 07, 2021 0.0009 0.0010 0.0009 0.0010 4,760,757 +0.00(+0.00%)
Jun 04, 2021 0.0010 0.0010 0.0009 0.0010 7,633,484 +0.00(+11.11%)
Jun 03, 2021 0.0010 0.0010 0.0009 0.0009 10,966,637 -0.00(-10.00%)
Jun 02, 2021 0.0009 0.0011 0.0009 0.0010 32,410,524 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.