Indicators

7-10 Year Treasury Bear -1X Direxion (NY: TYNS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	26.88	26.91	26.91	26.91	409	-0.00(-0.02%)
Aug 16, 2016	26.91	26.91	26.91	26.91	51	-0.02(-0.07%)
Jul 26, 2016	26.94	26.93	26.93	26.93	920	+0.02(+0.07%)
Jul 19, 2016	26.92	26.91	26.91	26.91	3,272	-0.05(-0.18%)
Jul 18, 2016	26.97	26.97	26.96	26.96	658	+0.01(+0.04%)
Jul 15, 2016	26.93	26.97	26.93	26.95	10,430	+0.09(+0.33%)
Jul 14, 2016	26.88	26.88	26.86	26.86	15,543	+0.24(+0.92%)
Jul 11, 2016	26.60	26.62	26.60	26.62	40	+0.03(+0.11%)
Jul 05, 2016	26.59	26.59	26.59	26.59	626	-0.17(-0.62%)
Jun 27, 2016	26.77	26.76	26.76	26.76	1,738	-0.24(-0.91%)
Jun 24, 2016	26.98	27.00	26.97	27.00	5,828	-0.22(-0.83%)
Jun 20, 2016	27.22	27.22	27.22	27.22	204	+0.12(+0.43%)
Jun 17, 2016	27.11	27.11	27.11	27.11	1,022	-0.01(-0.04%)
Jun 14, 2016	27.12	27.12	27.12	27.12	2,045	+0.00(+0.00%)
Jun 13, 2016	27.11	27.12	27.11	27.12	1,840	-0.22(-0.79%)
Jun 06, 2016	27.38	27.33	27.33	27.33	4,192	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.