Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HD Supply Hlds Cmm (NQ: HDS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 27.91 27.77 27.77 27.77 337,900 +0.01(+0.04%)
Aug 28, 2014 27.55 27.84 27.43 27.76 444,989 +0.08(+0.29%)
Aug 27, 2014 27.77 27.89 27.54 27.68 520,609 +0.04(+0.14%)
Aug 26, 2014 27.99 28.24 27.63 27.64 598,923 -0.33(-1.18%)
Aug 25, 2014 28.17 28.29 27.91 27.97 462,517 -0.06(-0.21%)
Aug 22, 2014 27.75 28.23 27.75 28.03 733,644 +0.20(+0.72%)
Aug 21, 2014 27.63 28.16 27.21 27.83 686,355 +0.23(+0.83%)
Aug 20, 2014 27.57 27.74 27.57 27.60 592,348 +0.00(+0.00%)
Aug 19, 2014 27.36 27.61 27.30 27.60 666,942 +0.43(+1.58%)
Aug 18, 2014 26.83 27.35 26.34 27.17 953,777 +0.57(+2.14%)
Aug 15, 2014 27.00 27.00 26.49 26.60 421,903 -0.29(-1.08%)
Aug 14, 2014 26.44 26.90 26.44 26.89 488,091 +0.40(+1.51%)
Aug 13, 2014 26.52 26.52 26.52 26.49 591,508 +0.10(+0.38%)
Aug 12, 2014 25.90 26.67 25.90 26.39 1,684,465 -0.06(-0.23%)
Aug 11, 2014 26.16 26.56 25.99 26.45 544,755 +0.51(+1.97%)
Aug 08, 2014 25.85 26.18 25.78 25.94 886,596 +0.15(+0.58%)
Aug 07, 2014 25.74 25.90 25.58 25.79 922,822 +0.20(+0.78%)
Aug 06, 2014 25.45 25.77 25.25 25.59 850,772 +0.01(+0.04%)
Aug 05, 2014 25.52 25.94 25.47 25.58 1,084,573 +0.03(+0.12%)
Aug 04, 2014 25.21 25.67 25.21 25.55 858,016 +0.32(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.