Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adia Nutrition Inc (OP: ADIA )

0.0113 UNCHANGED
Last Price Updated: 2:58 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 0.0290 0.0290 0.0290 0 +0.00(+5.45%)
Aug 27, 2012 0.0275 0.0275 0.0275 0 +0.00(+10.00%)
Aug 24, 2012 0.0250 0.0250 0.0250 0.0250 5,940 +0.00(+0.00%)
Aug 23, 2012 0.0275 0.0275 0.0250 0.0250 2,760 -0.00(-13.79%)
Aug 22, 2012 0.0280 0.0290 0.0280 0.0290 5,000 +0.01(+45.00%)
Aug 20, 2012 0.0200 0.0200 0.0200 0 +0.00(+32.45%)
Aug 15, 2012 0.0151 0.0151 0.0151 0 -0.00(-24.50%)
Aug 13, 2012 0.0200 0.0200 0.0200 0 +0.00(+10.50%)
Aug 07, 2012 0.0181 0.0181 0.0181 0.0181 0 +0.00(+0.56%)
Aug 06, 2012 0.0180 0.0180 0.0180 0.0180 1,500 +0.00(+0.00%)
Aug 03, 2012 0.0180 0.0180 0.0180 0.0180 1,000 -0.00(-5.26%)
Aug 02, 2012 0.0200 0.0200 0.0190 0.0190 31,000 +0.00(+5.56%)
Aug 01, 2012 0.0220 0.0220 0.0180 0.0180 48,400 -0.00(-10.00%)
Jul 30, 2012 0.0200 0.0200 0.0200 0 -0.00(-4.76%)
Jul 25, 2012 0.0210 0.0210 0.0210 0 +0.00(+5.00%)
Jul 20, 2012 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jul 19, 2012 0.0300 0.0400 0.0200 0.0250 208,750 -0.01(-37.50%)
Jul 18, 2012 0.0350 0.0400 0.0350 0.0400 7,324 +0.01(+33.33%)
Jul 16, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 14, 2012 0.0265 0.0300 0.0265 0.0300 15,900 +0.00(+0.00%)
Jul 13, 2012 0.0265 0.0300 0.0265 0.0300 15,900 +0.00(+13.21%)
Jul 12, 2012 0.0265 0.0265 0.0265 0.0265 10,000 +0.00(+20.45%)
Jul 11, 2012 0.0220 0.0220 0.0220 0.0220 10,000 -0.01(-18.52%)
Jul 09, 2012 0.0270 0.0270 0.0270 0 +0.01(+35.00%)
Jul 06, 2012 0.0220 0.0220 0.0200 0.0200 29,800 -0.01(-20.00%)
Jul 03, 2012 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Jul 02, 2012 0.0270 0.0270 0.0200 0.0200 49,900 -0.01(-20.00%)
Jun 28, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 27, 2012 0.0260 0.0260 0.0210 0.0250 30,106 -0.00(-3.85%)
Jun 21, 2012 0.0260 0.0260 0.0260 0 +0.00(+0.00%)
Jun 20, 2012 0.0260 0.0260 0.0260 0.0260 15,000 +0.00(+4.00%)
Jun 18, 2012 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jun 13, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 12, 2012 0.0300 0.0300 0.0300 0.0300 1,500 -0.01(-25.00%)
Jun 07, 2012 0.0400 0.0400 0.0400 0 +0.01(+48.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.