Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retail Opp Invts Cp (NQ: ROIC )

12.75 +0.10 (+0.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 7.526 7.559 7.449 7.506 288,587 +0.01(+0.09%)
Aug 30, 2011 7.459 7.526 7.358 7.499 280,102 +0.00(+0.00%)
Aug 29, 2011 7.398 7.533 7.331 7.499 305,267 +0.11(+1.54%)
Aug 26, 2011 7.298 7.392 7.211 7.385 370,572 +0.07(+1.01%)
Aug 25, 2011 7.546 7.546 7.311 7.311 228,668 -0.20(-2.68%)
Aug 24, 2011 7.439 7.512 7.439 7.512 264,425 +0.03(+0.45%)
Aug 23, 2011 7.378 7.479 7.331 7.479 322,923 +0.10(+1.36%)
Aug 22, 2011 7.492 7.492 7.291 7.378 319,020 +0.00(+0.00%)
Aug 19, 2011 7.278 7.466 7.244 7.378 553,064 +0.03(+0.46%)
Aug 18, 2011 7.325 7.419 7.278 7.345 487,227 -0.12(-1.62%)
Aug 17, 2011 7.459 7.476 7.331 7.466 171,820 +0.05(+0.63%)
Aug 16, 2011 7.345 7.452 7.258 7.419 645,594 +0.02(+0.27%)
Aug 15, 2011 7.298 7.432 7.244 7.398 419,491 +0.15(+2.04%)
Aug 12, 2011 7.204 7.278 7.123 7.251 403,081 +0.07(+1.03%)
Aug 11, 2011 7.063 7.211 6.989 7.177 458,198 +0.17(+2.39%)
Aug 10, 2011 7.170 7.225 6.989 7.009 480,981 -0.20(-2.79%)
Aug 09, 2011 7.090 7.211 6.848 7.211 779,903 +0.28(+3.97%)
Aug 08, 2011 7.110 7.244 6.922 6.936 1,524,525 -0.31(-4.26%)
Aug 05, 2011 7.325 7.405 7.211 7.244 664,505 -0.04(-0.55%)
Aug 04, 2011 7.412 7.466 7.284 7.284 502,256 -0.19(-2.51%)
Aug 03, 2011 7.378 7.486 7.278 7.472 401,556 +0.10(+1.36%)
Aug 02, 2011 7.452 7.499 7.365 7.372 512,716 -0.10(-1.35%)
Aug 01, 2011 7.580 7.606 7.419 7.472 274,407 +0.01(+0.18%)
Jul 29, 2011 7.405 7.506 7.405 7.459 179,480 -0.01(-0.18%)
Jul 28, 2011 7.378 7.519 7.378 7.472 224,990 +0.10(+1.36%)
Jul 27, 2011 7.512 7.539 7.365 7.372 391,626 -0.15(-1.96%)
Jul 26, 2011 7.553 7.559 7.466 7.519 120,700 -0.01(-0.18%)
Jul 25, 2011 7.492 7.566 7.466 7.533 206,010 -0.02(-0.27%)
Jul 22, 2011 7.546 7.566 7.512 7.553 201,412 +0.03(+0.45%)
Jul 21, 2011 7.519 7.580 7.499 7.519 302,589 +0.03(+0.36%)
Jul 20, 2011 7.445 7.512 7.393 7.492 117,142 +0.07(+0.99%)
Jul 19, 2011 7.412 7.479 7.412 7.419 327,485 +0.07(+0.91%)
Jul 18, 2011 7.358 7.378 7.298 7.351 130,062 -0.01(-0.09%)
Jul 15, 2011 7.338 7.398 7.325 7.358 184,749 +0.02(+0.27%)
Jul 14, 2011 7.445 7.445 7.285 7.338 274,577 -0.09(-1.17%)
Jul 13, 2011 7.412 7.506 7.378 7.425 136,334 +0.01(+0.18%)
Jul 12, 2011 7.351 7.479 7.351 7.412 182,256 +0.05(+0.73%)
Jul 11, 2011 7.412 7.432 7.351 7.358 169,029 -0.09(-1.26%)
Jul 08, 2011 7.459 7.492 7.425 7.452 208,428 -0.05(-0.71%)
Jul 07, 2011 7.439 7.512 7.419 7.506 229,750 +0.09(+1.18%)
Jul 06, 2011 7.378 7.432 7.338 7.419 226,411 +0.04(+0.55%)
Jul 05, 2011 7.305 7.388 7.305 7.378 290,009 +0.10(+1.38%)
Jul 01, 2011 7.231 7.298 7.211 7.278 255,101 +0.06(+0.84%)
Jun 30, 2011 7.217 7.231 7.177 7.217 119,372 -0.01(-0.19%)
Jun 29, 2011 7.224 7.237 7.170 7.231 116,286 +0.03(+0.37%)
Jun 28, 2011 7.204 7.217 7.144 7.204 155,427 +0.01(+0.09%)
Jun 27, 2011 7.150 7.211 7.130 7.197 186,247 +0.07(+1.04%)
Jun 24, 2011 7.177 7.184 7.103 7.123 374,909 -0.03(-0.38%)
Jun 23, 2011 7.110 7.217 7.056 7.150 206,922 -0.03(-0.47%)
Jun 22, 2011 7.197 7.237 7.144 7.184 225,598 -0.03(-0.37%)
Jun 21, 2011 7.224 7.224 7.157 7.211 253,825 +0.03(+0.47%)
Jun 20, 2011 7.211 7.211 7.097 7.177 120,514 +0.03(+0.47%)
Jun 17, 2011 7.123 7.164 7.036 7.144 558,826 +0.05(+0.66%)
Jun 16, 2011 7.063 7.191 7.063 7.097 295,020 +0.03(+0.38%)
Jun 15, 2011 7.130 7.164 7.016 7.070 218,301 -0.12(-1.68%)
Jun 14, 2011 7.083 7.191 7.056 7.191 188,521 +0.15(+2.10%)
Jun 13, 2011 7.070 7.097 6.989 7.043 249,467 -0.02(-0.28%)
Jun 10, 2011 7.123 7.150 6.989 7.063 405,626 -0.09(-1.31%)
Jun 09, 2011 7.144 7.231 7.123 7.157 170,139 +0.01(+0.09%)
Jun 08, 2011 7.144 7.258 7.130 7.150 157,663 -0.02(-0.28%)
Jun 07, 2011 7.177 7.278 7.137 7.170 126,938 +0.02(+0.28%)
Jun 06, 2011 7.150 7.211 7.117 7.150 195,714 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.