Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 59.87 59.87 58.95 59.12 0 -1.44(-2.38%)
Aug 28, 2008 60.78 60.78 60.57 60.57 636 -0.30(-0.50%)
Aug 27, 2008 59.92 60.87 59.92 60.87 1,060 +0.76(+1.27%)
Aug 26, 2008 59.99 60.37 59.99 60.10 1,378 +0.05(+0.08%)
Aug 25, 2008 61.11 61.11 59.94 60.05 6,573 -1.61(-2.62%)
Aug 22, 2008 61.45 61.67 61.14 61.67 2,120 +1.04(+1.71%)
Aug 21, 2008 60.14 60.71 60.14 60.63 1,166 +0.32(+0.53%)
Aug 20, 2008 67.08 60.40 59.63 60.31 2,014 +0.51(+0.85%)
Aug 19, 2008 60.02 60.31 57.77 59.80 42,724 -0.64(-1.06%)
Aug 18, 2008 61.24 61.34 60.42 60.44 24,701 -0.95(-1.55%)
Aug 15, 2008 61.72 61.72 61.16 61.40 0 +0.05(+0.09%)
Aug 14, 2008 60.72 61.58 60.72 61.34 3,286 +0.64(+1.05%)
Aug 13, 2008 60.79 61.29 60.07 60.71 18,446 -0.21(-0.35%)
Aug 12, 2008 61.90 61.98 60.92 60.92 42,512 -0.76(-1.23%)
Aug 11, 2008 62.19 62.68 61.68 61.68 19,294 -0.48(-0.77%)
Aug 08, 2008 61.50 62.39 60.55 62.16 9,435 +1.73(+2.86%)
Aug 07, 2008 60.80 60.84 60.13 60.43 35,091 -0.96(-1.57%)
Aug 06, 2008 60.64 61.75 60.41 61.40 41,982 +0.39(+0.64%)
Aug 05, 2008 60.29 61.01 60.28 61.01 8,693 +2.05(+3.48%)
Aug 04, 2008 59.65 59.84 58.95 58.95 530 -0.58(-0.97%)
Aug 01, 2008 59.53 59.53 59.53 59.53 530 -0.67(-1.11%)
Jul 31, 2008 59.79 60.83 59.79 60.20 32,016 +0.91(+1.54%)
Jul 30, 2008 59.09 59.28 58.76 59.28 1,696 +0.62(+1.06%)
Jul 29, 2008 58.66 58.76 57.96 58.66 4,028 +0.58(+0.99%)
Jul 28, 2008 58.09 58.09 58.09 58.09 106 -0.93(-1.58%)
Jul 25, 2008 56.93 59.02 56.93 59.02 742 +0.92(+1.59%)
Jul 24, 2008 58.09 58.09 58.09 58.09 3,180 +1.60(+2.84%)
Jul 23, 2008 55.60 56.49 55.51 56.49 2,014 -0.56(-0.98%)
Jul 22, 2008 57.05 57.05 57.05 57.05 0 +0.00(+0.00%)
Jul 21, 2008 57.09 57.24 57.03 57.05 63,821 +0.08(+0.13%)
Jul 18, 2008 56.97 56.97 56.97 56.97 106 +0.72(+1.28%)
Jul 17, 2008 56.82 57.53 56.25 56.25 1,378 +0.05(+0.09%)
Jul 16, 2008 54.37 56.20 54.37 56.20 2,014 +0.87(+1.57%)
Jul 15, 2008 55.59 55.59 55.33 55.33 424 -0.72(-1.28%)
Jul 14, 2008 57.09 57.09 56.05 56.05 1,060 -1.04(-1.82%)
Jul 11, 2008 56.71 57.26 56.22 57.09 6,679 -0.31(-0.54%)
Jul 10, 2008 57.47 57.47 57.35 57.40 4,982 +0.05(+0.08%)
Jul 09, 2008 58.04 58.41 57.35 57.35 1,166 -0.85(-1.46%)
Jul 08, 2008 58.02 58.20 58.02 58.20 954 +1.74(+3.07%)
Jul 07, 2008 57.40 57.40 55.94 56.46 2,014 -0.76(-1.34%)
Jul 04, 2008 57.23 57.23 57.23 57.23 0 +0.00(+0.00%)
Jul 03, 2008 57.23 57.23 57.23 57.23 0 +0.00(+0.00%)
Jul 02, 2008 57.23 57.23 57.23 57.23 0 +0.00(+0.00%)
Jul 01, 2008 57.17 57.23 57.17 57.23 848 +0.72(+1.27%)
Jun 30, 2008 55.33 56.88 55.33 56.51 1,166 +0.39(+0.69%)
Jun 27, 2008 56.29 56.60 55.93 56.12 2,014 -1.00(-1.75%)
Jun 26, 2008 58.70 58.70 57.11 57.12 1,590 -2.95(-4.91%)
Jun 25, 2008 60.15 60.24 59.29 60.08 2,650 +0.90(+1.51%)
Jun 24, 2008 58.86 59.67 58.86 59.18 2,756 -0.69(-1.15%)
Jun 23, 2008 62.52 62.52 59.83 59.87 3,498 -0.65(-1.08%)
Jun 20, 2008 60.93 60.93 60.52 60.52 1,060 -1.39(-2.24%)
Jun 19, 2008 61.31 62.12 61.31 61.91 2,968 -0.02(-0.03%)
Jun 18, 2008 61.92 61.92 61.92 61.92 0 +0.00(+0.00%)
Jun 17, 2008 61.13 62.03 61.13 61.92 1,378 +0.14(+0.23%)
Jun 16, 2008 59.27 61.78 59.27 61.78 5,618 +0.92(+1.52%)
Jun 13, 2008 60.23 60.90 60.23 60.86 2,756 +0.75(+1.26%)
Jun 12, 2008 60.59 60.59 60.10 60.10 10,707 -0.69(-1.13%)
Jun 11, 2008 60.79 60.79 60.79 60.79 0 +0.00(+0.00%)
Jun 10, 2008 61.07 61.07 56.62 60.79 86,403 -0.27(-0.45%)
Jun 09, 2008 60.54 61.07 60.15 61.07 1,484 -0.13(-0.22%)
Jun 06, 2008 61.91 61.91 61.20 61.20 954 -0.84(-1.35%)
Jun 05, 2008 62.04 62.04 62.04 62.04 0 +0.00(+0.00%)
Jun 04, 2008 61.42 62.27 61.42 62.04 4,876 +0.12(+0.20%)
Jun 03, 2008 62.75 62.75 61.91 61.91 424 -1.02(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.