Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medifirst Solutions (OP: MFST )

0.0001 UNCHANGED
Last Price Updated: 11:46 AM EDT, Mar 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 0.0197 0.0198 0.0104 0.0117 7,046,127 -0.01(-40.00%)
Aug 28, 2015 0.0195 0.0195 0.0171 0.0195 219,570 +0.00(+0.00%)
Aug 27, 2015 0.0195 0.0195 0.0166 0.0195 29,812 +0.00(+0.00%)
Aug 26, 2015 0.0175 0.0195 0.0175 0.0195 22,500 +0.00(+0.00%)
Aug 25, 2015 0.0160 0.0195 0.0160 0.0195 322,790 +0.00(+7.14%)
Aug 24, 2015 0.0194 0.0149 0.0182 583,513 -0.00(-6.67%)
Aug 21, 2015 0.0151 0.0195 0.0150 0.0195 442,838 +0.00(+21.87%)
Aug 20, 2015 0.0160 0.0162 0.0160 0.0160 160,000 -0.00(-1.23%)
Aug 19, 2015 0.0116 0.0165 0.0116 0.0162 118,135 +0.00(+10.50%)
Aug 18, 2015 0.0150 0.0150 0.0111 0.0147 12,525 -0.00(-2.27%)
Aug 17, 2015 0.0150 0.0150 0.0100 0.0150 70,500 +0.00(+0.00%)
Aug 14, 2015 0.0150 0.0150 0.0150 0.0150 10,600 +0.00(+0.00%)
Aug 13, 2015 0.0150 0.0150 0.0150 0.0150 144 +0.00(+0.00%)
Aug 12, 2015 0.0150 0.0150 0.0150 0.0150 40,000 +0.00(+0.00%)
Aug 10, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 07, 2015 0.0130 0.0150 0.0130 0.0150 30,153 +0.00(+7.14%)
Aug 06, 2015 0.0140 0.0140 0.0140 0.0140 178,000 +0.00(+0.00%)
Aug 05, 2015 0.0135 0.0140 0.0135 0.0140 141,433 +0.00(+3.70%)
Aug 04, 2015 0.0130 0.0140 0.0130 0.0135 52,000 -0.00(-3.57%)
Aug 03, 2015 0.0120 0.0140 0.0120 0.0140 55,000 +0.00(+0.00%)
Jul 31, 2015 0.0130 0.0140 0.0130 0.0140 15,000 +0.00(+0.00%)
Jul 29, 2015 0.0140 0.0140 0.0140 0 +0.00(+7.69%)
Jul 28, 2015 0.0120 0.0130 0.0120 0.0130 32,800 +0.00(+0.00%)
Jul 27, 2015 0.0130 0.0130 0.0130 0.0130 50,000 +0.00(+0.00%)
Jul 24, 2015 0.0130 0.0130 0.0119 0.0130 22,250 +0.00(+17.12%)
Jul 23, 2015 0.0111 0.0130 0.0111 0.0111 56,911 +0.00(+0.91%)
Jul 22, 2015 0.0095 0.0140 0.0095 0.0110 327,411 +0.00(+22.22%)
Jul 21, 2015 0.0090 0.0090 0.0090 0.0090 12,100 +0.00(+0.00%)
Jul 20, 2015 0.0090 0.0100 0.0075 0.0090 33,400 +0.00(+0.00%)
Jul 17, 2015 0.0090 0.0090 0.0090 0.0090 20,450 +0.00(+0.00%)
Jul 16, 2015 0.0090 0.0090 0.0090 0.0090 4,100 +0.00(+0.00%)
Jul 15, 2015 0.0090 0.0090 0.0090 0.0090 1,500 -0.00(-10.00%)
Jul 14, 2015 0.0110 0.0130 0.0095 0.0100 151,104 -0.00(-9.09%)
Jul 08, 2015 0.0110 0.0110 0.0110 0 +0.00(+6.80%)
Jul 07, 2015 0.0120 0.0140 0.0103 0.0103 67,765 -0.00(-14.17%)
Jul 02, 2015 0.0120 0.0120 0.0120 45 +0.00(+17.65%)
Jun 26, 2015 0.0102 0.0102 0.0102 0 +0.00(+0.00%)
Jun 24, 2015 0.0102 0.0102 0.0102 0 +0.00(+0.99%)
Jun 23, 2015 0.0101 0.0101 0.0101 0.0101 4,001 +0.00(+0.00%)
Jun 22, 2015 0.0101 0.0145 0.0101 0.0101 24,866 -0.00(-32.67%)
Jun 18, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 15, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 12, 2015 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Jun 09, 2015 0.0150 0.0150 0.0150 0 +0.00(+47.06%)
Jun 08, 2015 0.0195 0.0195 0.0102 0.0102 20,000 -0.01(-47.69%)
Jun 05, 2015 0.0101 0.0195 0.0101 0.0195 7,300 +0.00(+0.00%)
Jun 03, 2015 0.0195 0.0195 0.0195 0 +0.00(+0.00%)
Jun 02, 2015 0.0155 0.0195 0.0155 0.0195 32,000 +0.01(+56.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.