Indicators

Qualcomm, Inc. (NQ: QCOM )

180.15 -1.70 (-0.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	4.854	4.943	4.775	4.801	20,537,546	-0.12(-2.36%)
Aug 29, 2002	4.678	4.990	4.643	4.917	31,978,874	+0.19(+3.92%)
Aug 28, 2002	4.903	4.997	4.712	4.731	26,370,514	-0.22(-4.44%)
Aug 27, 2002	5.223	5.239	4.856	4.951	28,418,130	-0.23(-4.41%)
Aug 26, 2002	5.178	5.237	4.998	5.180	23,651,334	+0.07(+1.42%)
Aug 23, 2002	5.159	5.230	5.026	5.107	25,239,204	-0.13(-2.55%)
Aug 22, 2002	5.116	5.315	5.062	5.241	32,881,896	+0.18(+3.49%)
Aug 21, 2002	5.017	5.126	4.842	5.064	41,301,512	-0.01(-0.20%)
Aug 20, 2002	5.116	5.139	5.014	5.074	28,006,298	+0.03(+0.69%)
Aug 16, 2002	4.889	5.076	4.816	5.040	27,758,794	+0.11(+2.18%)
Aug 15, 2002	4.820	4.965	4.712	4.932	43,404,828	+0.12(+2.59%)
Aug 14, 2002	4.539	4.856	4.439	4.808	44,869,472	+0.25(+5.43%)
Aug 13, 2002	4.465	4.738	4.444	4.560	48,694,128	+0.09(+1.94%)
Aug 12, 2002	4.381	4.508	4.349	4.473	26,716,546	+0.14(+3.24%)
Aug 07, 2002	4.491	4.505	4.047	4.333	44,445,804	-0.03(-0.68%)
Aug 06, 2002	4.184	4.520	4.175	4.362	43,645,492	+0.25(+6.02%)
Aug 05, 2002	4.376	4.423	4.021	4.115	43,248,696	-0.31(-7.04%)
Aug 02, 2002	4.411	4.466	4.312	4.427	33,895,752	-0.01(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.