Indicators

Coherent Corp (NQ: COHR )

42.59 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	5.209	5.385	4.966	4.966	658,799	-0.30(-5.72%)
Aug 29, 2002	5.081	5.299	4.991	5.267	455,527	+0.13(+2.48%)
Aug 28, 2002	5.241	5.419	5.138	5.140	787,295	-0.09(-1.64%)
Aug 27, 2002	5.385	5.485	5.201	5.226	1,401,653	-0.21(-3.83%)
Aug 26, 2002	5.275	5.478	5.177	5.434	371,363	+0.14(+2.64%)
Aug 23, 2002	5.419	5.451	5.277	5.294	501,105	-0.16(-2.87%)
Aug 22, 2002	5.458	5.581	5.326	5.451	446,131	-0.08(-1.42%)
Aug 21, 2002	5.167	5.532	5.167	5.529	460,499	+0.35(+6.76%)
Aug 20, 2002	5.431	5.505	5.179	5.179	363,597	-0.14(-2.71%)
Aug 16, 2002	5.272	5.427	5.037	5.324	586,625	+0.18(+3.52%)
Aug 15, 2002	5.179	5.292	5.069	5.143	391,615	-0.11(-2.01%)
Aug 14, 2002	4.993	5.270	4.957	5.248	311,719	+0.18(+3.57%)
Aug 13, 2002	5.285	5.285	4.981	5.067	290,434	-0.16(-3.00%)
Aug 12, 2002	5.351	5.351	5.096	5.223	250,274	-0.00(-0.05%)
Aug 07, 2002	5.329	5.466	5.094	5.226	436,326	-0.09(-1.70%)
Aug 06, 2002	4.966	5.319	4.944	5.316	684,811	+0.35(+7.00%)
Aug 05, 2002	5.121	5.201	4.822	4.969	762,970	-0.31(-5.84%)
Aug 02, 2002	5.405	5.480	5.140	5.277	417,271	-0.12(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.