Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Latin America Cl C (NQ: LILAK )

8.740 +0.090 (+1.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 6.810 7.045 6.790 6.970 1,592,200 +0.17(+2.50%)
Aug 30, 2022 6.950 7.040 6.780 6.800 615,989 -0.15(-2.16%)
Aug 29, 2022 6.920 7.040 6.870 6.950 704,759 -0.06(-0.86%)
Aug 26, 2022 7.220 7.300 6.955 7.010 733,281 -0.23(-3.18%)
Aug 25, 2022 7.090 7.270 7.060 7.240 724,552 +0.17(+2.40%)
Aug 24, 2022 7.010 7.155 7.010 7.070 638,230 +0.02(+0.28%)
Aug 23, 2022 7.100 7.210 7.050 7.050 846,633 -0.03(-0.42%)
Aug 22, 2022 7.410 7.480 7.010 7.080 1,660,622 -0.49(-6.47%)
Aug 19, 2022 7.680 7.700 7.500 7.570 651,570 -0.18(-2.32%)
Aug 18, 2022 7.740 7.825 7.585 7.750 634,041 +0.04(+0.52%)
Aug 17, 2022 7.920 8.000 7.710 7.710 680,869 -0.37(-4.58%)
Aug 16, 2022 8.080 8.195 7.910 8.080 727,822 +0.08(+1.00%)
Aug 15, 2022 8.020 8.175 7.980 8.000 980,646 -0.12(-1.48%)
Aug 12, 2022 7.840 8.130 7.820 8.120 903,020 +0.30(+3.84%)
Aug 11, 2022 7.910 8.005 7.795 7.820 858,173 +0.00(+0.00%)
Aug 10, 2022 7.540 7.965 7.130 7.820 1,395,310 +0.48(+6.54%)
Aug 09, 2022 7.260 7.340 7.110 7.340 889,414 +0.08(+1.10%)
Aug 08, 2022 7.190 7.520 7.190 7.260 819,534 +0.10(+1.40%)
Aug 05, 2022 7.360 7.450 7.160 7.160 913,062 -0.28(-3.76%)
Aug 04, 2022 7.480 7.800 7.427 7.440 924,107 -0.07(-0.93%)
Aug 03, 2022 7.230 7.550 7.170 7.510 1,178,052 +0.34(+4.74%)
Aug 02, 2022 7.230 7.430 7.160 7.170 648,848 -0.12(-1.65%)
Aug 01, 2022 7.280 7.425 7.225 7.290 718,754 -0.05(-0.68%)
Jul 29, 2022 7.160 7.355 7.065 7.340 1,191,350 +0.20(+2.80%)
Jul 28, 2022 7.070 7.155 6.940 7.140 1,298,441 +0.04(+0.56%)
Jul 27, 2022 7.050 7.125 7.000 7.100 1,014,191 +0.15(+2.16%)
Jul 26, 2022 6.950 7.040 6.910 6.950 890,302 -0.07(-1.00%)
Jul 25, 2022 7.130 7.135 6.980 7.020 937,079 -0.06(-0.85%)
Jul 22, 2022 7.280 7.335 6.990 7.080 1,326,606 -0.19(-2.61%)
Jul 21, 2022 7.360 7.480 7.210 7.270 1,834,706 -0.18(-2.42%)
Jul 20, 2022 7.310 7.510 7.300 7.450 2,170,643 +0.14(+1.92%)
Jul 19, 2022 7.140 7.440 7.075 7.310 6,374,692 +0.29(+4.13%)
Jul 18, 2022 7.090 7.220 6.970 7.020 1,216,588 +0.02(+0.29%)
Jul 15, 2022 7.080 7.115 6.915 7.000 1,194,503 +0.12(+1.74%)
Jul 14, 2022 6.850 7.020 6.760 6.880 872,389 -0.16(-2.27%)
Jul 13, 2022 7.050 7.090 6.890 7.040 753,555 -0.09(-1.26%)
Jul 12, 2022 6.930 7.200 6.900 7.130 1,047,109 +0.14(+2.00%)
Jul 11, 2022 7.290 7.340 6.950 6.990 718,497 -0.40(-5.41%)
Jul 08, 2022 7.550 7.550 7.350 7.390 516,510 -0.20(-2.64%)
Jul 07, 2022 7.710 7.930 7.570 7.590 661,208 -0.07(-0.91%)
Jul 06, 2022 7.720 7.790 7.585 7.660 681,183 -0.09(-1.16%)
Jul 05, 2022 7.770 7.860 7.620 7.750 889,383 -0.25(-3.12%)
Jul 01, 2022 7.790 8.010 7.705 8.000 837,166 +0.21(+2.70%)
Jun 30, 2022 7.850 7.880 7.670 7.790 870,250 -0.24(-2.99%)
Jun 29, 2022 7.700 8.030 7.610 8.030 1,018,183 +0.33(+4.29%)
Jun 28, 2022 7.850 8.110 7.690 7.700 704,761 -0.10(-1.28%)
Jun 27, 2022 7.760 7.900 7.660 7.800 682,630 +0.04(+0.52%)
Jun 24, 2022 7.540 7.800 7.540 7.760 1,584,512 +0.26(+3.47%)
Jun 23, 2022 7.360 7.620 7.360 7.500 1,450,822 +0.07(+0.94%)
Jun 22, 2022 7.350 7.580 7.310 7.430 834,613 +0.02(+0.27%)
Jun 21, 2022 7.810 7.845 7.400 7.410 1,479,634 -0.27(-3.52%)
Jun 17, 2022 7.030 7.730 7.020 7.680 2,210,932 +0.67(+9.56%)
Jun 16, 2022 7.500 7.530 6.950 7.010 1,623,649 -0.75(-9.66%)
Jun 15, 2022 7.610 7.840 7.480 7.760 1,347,307 +0.30(+4.02%)
Jun 14, 2022 7.890 7.930 7.440 7.460 1,593,224 -0.41(-5.21%)
Jun 13, 2022 8.040 8.170 7.840 7.870 1,782,013 -0.44(-5.29%)
Jun 10, 2022 8.540 8.670 8.305 8.310 1,809,085 -0.48(-5.46%)
Jun 09, 2022 8.980 9.015 8.770 8.790 1,004,934 -0.22(-2.44%)
Jun 08, 2022 9.000 9.235 8.980 9.010 871,174 -0.12(-1.31%)
Jun 07, 2022 9.030 9.170 8.900 9.130 886,410 -0.07(-0.76%)
Jun 06, 2022 9.160 9.280 9.100 9.200 928,741 +0.16(+1.77%)
Jun 03, 2022 9.220 9.330 9.035 9.040 1,115,790 -0.31(-3.32%)
Jun 02, 2022 9.210 9.355 9.050 9.350 1,066,175 +0.13(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.