Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Overstock Com Ord Shs (NQ: OSTK )

16.78 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 8.890 8.890 8.660 8.750 45,501 -0.03(-0.34%)
Aug 30, 2012 8.920 8.950 8.710 8.780 55,724 -0.16(-1.79%)
Aug 29, 2012 8.740 8.989 8.690 8.940 114,155 +0.41(+4.81%)
Aug 27, 2012 8.590 8.590 8.460 8.530 17,514 +0.01(+0.12%)
Aug 24, 2012 8.400 8.560 8.380 8.520 19,789 +0.08(+0.95%)
Aug 23, 2012 8.430 8.520 8.340 8.440 27,934 -0.02(-0.24%)
Aug 22, 2012 8.510 8.619 8.420 8.460 41,381 -0.02(-0.24%)
Aug 21, 2012 8.540 8.750 8.470 8.480 69,375 -0.04(-0.47%)
Aug 20, 2012 8.580 8.630 8.360 8.520 74,870 -0.10(-1.16%)
Aug 17, 2012 8.500 8.620 8.480 8.620 84,019 +0.09(+1.06%)
Aug 16, 2012 8.630 8.690 8.430 8.530 88,949 -0.09(-1.04%)
Aug 15, 2012 8.470 8.620 8.440 8.620 35,983 +0.15(+1.77%)
Aug 14, 2012 8.610 8.610 8.380 8.470 51,910 -0.08(-0.94%)
Aug 13, 2012 8.520 8.630 8.310 8.550 43,346 +0.01(+0.12%)
Aug 10, 2012 8.480 8.590 8.400 8.540 40,298 +0.01(+0.12%)
Aug 09, 2012 8.490 8.570 8.360 8.530 47,628 +0.00(+0.00%)
Aug 08, 2012 8.590 8.590 8.420 8.530 67,018 +0.07(+0.83%)
Aug 07, 2012 8.600 8.719 8.440 8.460 127,947 -0.06(-0.70%)
Aug 06, 2012 8.360 8.550 8.310 8.520 120,310 +0.04(+0.47%)
Aug 03, 2012 8.250 8.610 8.250 8.480 138,660 +0.35(+4.31%)
Aug 02, 2012 7.980 8.160 7.920 8.130 58,973 +0.11(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.