Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	0.6655	0.6835	0.6484	0.6542	178,920	-0.00(-0.47%)
Aug 30, 2017	0.6124	0.6655	0.6124	0.6573	222,160	+0.03(+4.55%)
Aug 29, 2017	0.6295	0.6385	0.6115	0.6287	120,617	+0.02(+2.96%)
Aug 28, 2017	0.6385	0.6451	0.6106	0.6106	207,444	-0.03(-4.37%)
Aug 25, 2017	0.6295	0.6475	0.6295	0.6385	128,865	+0.01(+1.43%)
Aug 24, 2017	0.6478	0.6565	0.6295	0.6295	160,013	-0.02(-3.55%)
Aug 23, 2017	0.6655	0.6655	0.6520	0.6527	48,470	+0.00(+0.11%)
Aug 22, 2017	0.6655	0.6745	0.6395	0.6520	192,753	-0.01(-2.03%)
Aug 21, 2017	0.7014	0.7023	0.6655	0.6655	88,986	-0.01(-1.63%)
Aug 18, 2017	0.6745	0.7004	0.6745	0.6765	105,526	-0.01(-1.01%)
Aug 17, 2017	0.6928	0.6928	0.6745	0.6835	53,428	+0.01(+0.97%)
Aug 16, 2017	0.6844	0.7085	0.6745	0.6769	62,460	-0.02(-2.50%)
Aug 15, 2017	0.7284	0.7284	0.6942	0.6942	42,536	-0.02(-2.95%)
Aug 14, 2017	0.6924	0.7284	0.6745	0.7154	145,094	+0.02(+2.65%)
Aug 11, 2017	0.7194	0.7194	0.6924	0.6969	149,428	-0.02(-2.99%)
Aug 10, 2017	0.7644	0.7644	0.7014	0.7184	225,091	-0.02(-2.08%)
Aug 09, 2017	0.7824	0.8004	0.7194	0.7337	367,898	-0.05(-6.75%)
Aug 08, 2017	0.7734	0.7995	0.7734	0.7869	133,976	+0.01(+1.61%)
Aug 07, 2017	0.8018	0.8094	0.7734	0.7744	122,239	-0.03(-3.47%)
Aug 04, 2017	0.7914	0.8049	0.7824	0.8022	80,549	+0.01(+0.86%)
Aug 03, 2017	0.7824	0.8067	0.7810	0.7954	181,879	-0.01(-0.95%)
Aug 02, 2017	0.8094	0.8094	0.8031	0.8031	82,154	-0.01(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Vaalco Energy Inc (NY: EGY )

Historical Prices

Sections

Services

Follow Us

Guymon, OK (73942)

Today

Tonight

Vaalco Energy Inc (NY: EGY )

Historical Prices

Sections

Services

Follow Us