Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 29.45 30.23 29.38 30.00 18,340 -0.31(-1.03%)
Aug 29, 2002 29.81 30.51 29.81 30.32 22,687 +0.18(+0.59%)
Aug 28, 2002 30.70 30.86 29.86 30.14 12,615 -1.21(-3.85%)
Aug 27, 2002 32.00 32.20 31.18 31.34 4,558 -0.10(-0.33%)
Aug 26, 2002 31.55 31.82 30.99 31.45 16,856 +0.11(+0.36%)
Aug 23, 2002 31.75 31.92 31.19 31.33 9,011 -1.42(-4.35%)
Aug 22, 2002 31.79 32.77 31.60 32.76 24,383 +1.39(+4.42%)
Aug 21, 2002 31.46 31.73 30.95 31.37 10,707 +0.58(+1.87%)
Aug 20, 2002 31.17 31.27 30.80 30.80 9,117 +0.52(+1.71%)
Aug 16, 2002 28.86 30.61 28.86 30.28 9,117 +1.14(+3.92%)
Aug 15, 2002 28.96 29.42 28.72 29.14 5,618 +0.45(+1.58%)
Aug 14, 2002 27.87 28.68 27.26 28.68 7,845 +0.88(+3.15%)
Aug 13, 2002 27.87 28.68 27.54 27.81 7,421 -0.26(-0.94%)
Aug 12, 2002 27.83 28.17 27.69 28.07 10,283 +1.01(+3.73%)
Aug 07, 2002 27.59 27.64 26.22 27.06 13,464 +0.07(+0.24%)
Aug 06, 2002 26.88 27.63 26.69 27.00 12,191 +0.88(+3.36%)
Aug 05, 2002 27.29 27.29 25.94 26.12 27,246 -1.33(-4.85%)
Aug 02, 2002 27.83 28.16 27.45 27.45 93,188 -0.68(-2.41%)
Aug 01, 2002 29.10 29.10 28.13 28.13 18,022 -1.21(-4.12%)
Jul 31, 2002 29.10 29.61 29.00 29.34 93,400 -0.34(-1.14%)
Jul 30, 2002 29.52 29.78 29.16 29.67 4,240 -0.03(-0.10%)
Jul 29, 2002 28.39 29.70 28.39 29.70 26,079 +2.17(+7.88%)
Jul 26, 2002 27.35 28.01 26.91 27.53 69,440 -0.86(-3.02%)
Jul 25, 2002 28.86 29.30 27.64 28.39 32,759 -1.75(-5.79%)
Jul 24, 2002 27.92 30.14 27.73 30.14 53,750 +0.94(+3.23%)
Jul 23, 2002 30.69 30.82 28.86 29.19 40,604 -1.75(-5.64%)
Jul 22, 2002 32.45 32.45 30.69 30.94 48,237 -0.99(-3.10%)
Jul 19, 2002 32.59 33.67 31.93 31.93 18,764 -1.90(-5.61%)
Jul 17, 2002 35.37 35.47 33.72 33.83 89,159 +0.84(+2.55%)
Jul 12, 2002 33.09 33.28 32.26 32.99 26,610 +0.52(+1.60%)
Jul 11, 2002 31.69 32.47 31.18 32.47 6,042 +0.57(+1.77%)
Jul 10, 2002 33.20 33.20 31.90 31.90 6,679 -0.92(-2.82%)
Jul 09, 2002 32.88 33.39 32.83 32.83 90,643 -0.06(-0.17%)
Jul 08, 2002 33.72 33.96 32.87 32.88 101,351 -0.75(-2.24%)
Jul 05, 2002 33.01 33.72 32.90 33.64 46,541 +1.92(+6.07%)
Jul 04, 2002 30.41 31.94 30.41 31.71 7,103 +0.00(+0.00%)
Jul 03, 2002 30.41 31.94 30.41 31.71 7,103 +1.01(+3.29%)
Jul 02, 2002 31.36 31.93 30.47 30.70 206,519 -1.15(-3.61%)
Jul 01, 2002 33.01 33.01 31.85 31.85 161,038 -0.50(-1.55%)
Jun 28, 2002 32.26 32.98 32.26 32.35 38,483 +0.52(+1.63%)
Jun 27, 2002 31.79 31.83 30.76 31.83 220,513 +0.82(+2.65%)
Jun 26, 2002 29.81 31.23 29.67 31.01 134,640 -0.62(-1.97%)
Jun 25, 2002 32.20 32.37 31.62 31.64 34,031 -0.34(-1.06%)
Jun 21, 2002 32.35 32.66 31.83 31.98 142,167 +0.09(+0.30%)
Jun 20, 2002 32.52 32.66 31.88 31.88 9,011 -0.71(-2.17%)
Jun 19, 2002 33.43 33.59 32.54 32.59 115,027 -1.56(-4.56%)
Jun 18, 2002 34.05 34.52 33.96 34.15 157,009 -0.05(-0.14%)
Jun 17, 2002 34.05 34.49 33.87 34.19 13,358 +0.61(+1.83%)
Jun 14, 2002 32.35 33.63 31.93 33.58 110,256 -1.37(-3.91%)
Jun 12, 2002 34.45 35.13 34.24 34.95 85,343 +0.38(+1.09%)
Jun 11, 2002 35.75 35.94 34.57 34.57 15,372 -0.42(-1.21%)
Jun 10, 2002 35.27 35.56 34.77 34.99 14,630 +0.04(+0.11%)
Jun 07, 2002 34.05 35.37 33.82 34.96 21,203 -0.23(-0.64%)
Jun 06, 2002 36.79 36.79 34.99 35.18 21,203 -2.00(-5.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.