Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 65.57 65.85 65.24 65.85 2,756 +1.29(+2.00%)
Aug 30, 2007 65.36 65.36 64.44 64.56 18,552 +0.02(+0.03%)
Aug 29, 2007 63.36 64.54 63.24 64.54 116,193 +2.07(+3.31%)
Aug 28, 2007 63.36 63.36 62.47 62.47 1,060 -1.72(-2.67%)
Aug 27, 2007 64.26 64.41 64.14 64.19 4,028 -0.18(-0.28%)
Aug 24, 2007 63.48 64.37 63.48 64.37 24,277 +0.88(+1.38%)
Aug 23, 2007 63.73 63.73 63.35 63.49 17,704 +0.06(+0.09%)
Aug 22, 2007 63.87 63.87 63.12 63.43 20,991 +0.74(+1.17%)
Aug 21, 2007 62.10 63.05 62.01 62.70 46,965 +0.31(+0.50%)
Aug 20, 2007 62.00 62.39 61.61 62.39 5,300 +1.22(+1.99%)
Aug 17, 2007 60.53 61.17 60.53 61.17 15,584 +1.79(+3.02%)
Aug 16, 2007 59.55 60.00 58.01 59.38 27,882 -0.71(-1.18%)
Aug 15, 2007 61.55 61.55 60.09 60.09 13,994 -2.61(-4.17%)
Aug 14, 2007 63.32 63.40 62.70 62.70 73,045 -0.58(-0.91%)
Aug 13, 2007 62.91 63.41 62.85 63.27 7,103 +1.67(+2.71%)
Aug 10, 2007 61.71 61.84 61.09 61.60 14,842 -1.22(-1.94%)
Aug 09, 2007 63.50 64.16 62.82 62.82 25,125 -1.71(-2.65%)
Aug 08, 2007 64.96 64.96 63.79 64.53 33,501 +0.31(+0.48%)
Aug 07, 2007 63.87 64.47 63.69 64.22 74,741 -0.07(-0.10%)
Aug 06, 2007 63.67 64.28 63.39 64.28 70,924 +0.24(+0.37%)
Aug 03, 2007 64.62 65.38 64.05 64.05 20,779 -1.33(-2.03%)
Aug 02, 2007 64.93 65.38 64.83 65.38 2,756 +1.49(+2.33%)
Aug 01, 2007 63.65 63.89 62.85 63.89 32,546 +0.16(+0.25%)
Jul 31, 2007 64.65 64.65 63.73 63.73 17,598 -0.59(-0.92%)
Jul 30, 2007 63.79 64.32 63.55 64.32 17,704 +0.74(+1.16%)
Jul 27, 2007 64.28 64.73 63.58 63.58 19,082 -0.79(-1.23%)
Jul 26, 2007 64.85 65.40 63.62 64.38 65,093 -1.24(-1.88%)
Jul 25, 2007 66.04 66.20 65.61 65.61 7,527 -0.14(-0.22%)
Jul 24, 2007 66.07 66.67 65.75 65.75 14,524 -1.03(-1.54%)
Jul 23, 2007 66.98 66.98 66.78 66.78 5,194 +0.01(+0.01%)
Jul 20, 2007 67.36 67.45 66.73 66.77 45,692 -0.84(-1.24%)
Jul 19, 2007 68.04 68.20 67.61 67.61 4,346 +0.08(+0.11%)
Jul 18, 2007 67.32 67.54 67.32 67.54 1,908 -0.18(-0.26%)
Jul 17, 2007 67.79 67.86 67.56 67.72 4,028 -0.13(-0.19%)
Jul 16, 2007 67.62 68.07 67.50 67.85 45,374 +0.51(+0.76%)
Jul 13, 2007 67.21 67.34 67.05 67.34 2,014 +0.52(+0.78%)
Jul 12, 2007 66.65 66.82 66.60 66.82 1,802 +1.03(+1.57%)
Jul 11, 2007 65.13 65.78 65.13 65.78 1,272 +0.42(+0.65%)
Jul 10, 2007 65.77 65.81 65.36 65.36 18,234 -0.72(-1.08%)
Jul 09, 2007 65.75 66.07 65.75 66.07 37,105 +0.21(+0.32%)
Jul 06, 2007 65.79 65.87 65.74 65.87 1,272 +0.25(+0.37%)
Jul 05, 2007 65.62 65.68 65.45 65.62 6,573 -0.20(-0.30%)
Jul 03, 2007 65.94 66.03 65.78 65.82 18,022 +0.17(+0.26%)
Jul 02, 2007 64.79 65.65 64.71 65.65 7,845 +1.26(+1.96%)
Jun 29, 2007 64.56 64.72 64.02 64.39 11,767 +1.20(+1.90%)
Jun 28, 2007 63.29 63.29 63.19 63.19 3,286 +0.35(+0.56%)
Jun 27, 2007 62.40 62.88 62.38 62.84 1,060 +0.22(+0.35%)
Jun 26, 2007 62.94 63.02 62.50 62.62 2,862 +0.10(+0.17%)
Jun 25, 2007 63.08 63.20 62.49 62.52 5,300 -0.62(-0.99%)
Jun 22, 2007 63.46 63.46 62.94 63.14 2,544 -0.51(-0.80%)
Jun 21, 2007 63.39 63.65 63.07 63.65 1,484 +0.01(+0.01%)
Jun 20, 2007 64.30 64.30 63.64 63.64 2,226 -0.12(-0.19%)
Jun 19, 2007 63.91 63.91 63.76 63.76 1,272 -0.45(-0.71%)
Jun 18, 2007 64.17 64.27 64.17 64.22 3,074 +0.23(+0.35%)
Jun 15, 2007 64.18 64.18 63.96 63.99 4,028 +0.39(+0.61%)
Jun 14, 2007 63.29 63.60 63.29 63.60 1,590 +0.52(+0.82%)
Jun 13, 2007 62.65 63.11 62.56 63.08 2,756 +0.77(+1.24%)
Jun 12, 2007 62.34 62.94 62.18 62.31 3,604 -0.42(-0.68%)
Jun 11, 2007 62.56 62.96 62.55 62.74 1,802 -0.11(-0.18%)
Jun 08, 2007 62.25 62.85 62.06 62.85 30,108 +0.82(+1.32%)
Jun 07, 2007 63.10 63.17 62.03 62.03 20,037 -1.21(-1.91%)
Jun 06, 2007 63.55 63.55 63.09 63.24 60,853 -0.59(-0.93%)
Jun 05, 2007 64.00 64.02 63.64 63.83 2,226 -0.19(-0.29%)
Jun 04, 2007 63.76 64.12 63.76 64.02 9,011 +0.22(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.