Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Power Corp (NY: AT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 2.231 2.309 2.212 2.290 466,916 +0.00(+0.00%)
Aug 28, 2015 2.280 2.339 2.231 2.290 469,874 +0.00(+0.00%)
Aug 27, 2015 2.183 2.290 2.105 2.290 587,563 +0.16(+7.44%)
Aug 26, 2015 2.027 2.131 1.960 2.131 623,092 +0.14(+7.18%)
Aug 25, 2015 2.046 2.069 1.903 1.988 1,010,171 +0.03(+1.46%)
Aug 24, 2015 1.903 2.046 1.874 1.960 1,005,396 -0.08(-3.74%)
Aug 21, 2015 2.017 2.150 2.017 2.036 771,511 -0.04(-1.83%)
Aug 20, 2015 2.103 2.150 2.055 2.074 634,065 -0.05(-2.24%)
Aug 19, 2015 2.122 2.215 2.027 2.122 1,080,818 -0.03(-1.33%)
Aug 18, 2015 2.255 2.293 2.131 2.150 719,410 -0.10(-4.64%)
Aug 17, 2015 2.169 2.255 2.122 2.255 777,602 +0.08(+3.49%)
Aug 14, 2015 2.131 2.207 2.122 2.179 476,936 +0.04(+1.78%)
Aug 13, 2015 2.017 2.188 2.017 2.141 581,347 +0.07(+3.21%)
Aug 12, 2015 2.046 2.122 1.893 2.074 997,513 +0.03(+1.40%)
Aug 11, 2015 2.293 2.302 1.979 2.046 1,561,967 -0.20(-8.90%)
Aug 10, 2015 2.245 2.293 2.217 2.245 400,067 +0.03(+1.29%)
Aug 07, 2015 2.245 2.293 2.184 2.217 359,173 -0.05(-2.10%)
Aug 06, 2015 2.207 2.312 2.165 2.264 479,719 +0.08(+3.48%)
Aug 05, 2015 2.207 2.255 2.188 2.188 671,777 -0.02(-0.86%)
Aug 04, 2015 2.255 2.283 2.188 2.207 716,408 -0.03(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.