Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Overstock.com Inc [De] Pfd Vtg Ser B (OP: OSTBP )

N/A UNCHANGED
Last Price Updated: 1:05 PM EDT, Apr 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 28.00 28.00 28.00 0 +0.00(+0.00%)
Aug 30, 2018 28.00 28.00 28.00 28.00 200 -1.30(-4.44%)
Aug 29, 2018 29.30 29.30 29.30 29.30 100 -0.20(-0.68%)
Aug 28, 2018 29.50 29.50 29.50 7 +0.00(+0.00%)
Aug 27, 2018 29.50 29.50 29.50 97 +0.00(+0.00%)
Aug 24, 2018 29.00 29.50 29.00 29.50 200 -0.25(-0.84%)
Aug 22, 2018 29.75 29.75 29.75 0 +0.25(+0.85%)
Aug 21, 2018 28.00 29.50 27.75 29.50 501 -0.75(-2.48%)
Aug 20, 2018 30.25 30.26 30.25 30.25 300 -14.75(-32.78%)
Aug 16, 2018 45.00 45.00 45.00 0 +0.00(+0.00%)
Aug 14, 2018 45.00 45.00 45.00 0 +0.00(+0.00%)
Aug 13, 2018 45.00 45.00 45.00 29 +0.00(+0.00%)
Aug 10, 2018 42.50 46.00 42.40 45.00 600 +7.75(+20.81%)
Aug 09, 2018 37.25 37.25 37.25 37.25 100 +3.25(+9.56%)
Aug 08, 2018 34.00 34.00 34.00 34.00 200 +6.50(+23.64%)
Aug 07, 2018 27.50 27.50 27.50 27.50 183 +0.00(+0.00%)
Jul 25, 2018 0 +0.00(+0.00%)
Jul 17, 2018 37.00 37.00 37.00 0 +3.00(+8.82%)
Jul 13, 2018 34.00 34.00 34.00 0 +0.50(+1.49%)
Jul 03, 2018 33.50 33.50 33.50 0 +1.00(+3.08%)
Jun 29, 2018 32.50 32.50 32.50 0 +2.50(+8.33%)
Jun 27, 2018 30.00 30.00 30.00 0 -2.00(-6.25%)
Jun 22, 2018 32.00 32.00 32.00 0 -2.50(-7.25%)
Jun 20, 2018 34.50 34.50 34.50 0 +0.00(+0.00%)
Jun 18, 2018 34.50 34.50 34.50 0 +0.50(+1.47%)
Jun 14, 2018 34.00 34.00 34.00 0 +2.00(+6.25%)
Jun 12, 2018 32.00 32.00 32.00 45 +0.50(+1.59%)
Jun 08, 2018 31.50 31.50 31.50 30 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.