Overstock.com Inc [De] Pfd Vtg Ser B (OP: OSTBP )

N/A UNCHANGED
Last Price Updated: 1:05 PM EDT, Apr 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 28.00 28.00 28.00 0 +0.00(+0.00%)
Aug 30, 2018 28.00 28.00 28.00 28.00 200 -1.30(-4.44%)
Aug 29, 2018 29.30 29.30 29.30 29.30 100 -0.20(-0.68%)
Aug 28, 2018 29.50 29.50 29.50 7 +0.00(+0.00%)
Aug 27, 2018 29.50 29.50 29.50 97 +0.00(+0.00%)
Aug 24, 2018 29.00 29.50 29.00 29.50 200 -0.25(-0.84%)
Aug 22, 2018 29.75 29.75 29.75 0 +0.25(+0.85%)
Aug 21, 2018 28.00 29.50 27.75 29.50 501 -0.75(-2.48%)
Aug 20, 2018 30.25 30.26 30.25 30.25 300 -14.75(-32.78%)
Aug 16, 2018 45.00 45.00 45.00 0 +0.00(+0.00%)
Aug 14, 2018 45.00 45.00 45.00 0 +0.00(+0.00%)
Aug 13, 2018 45.00 45.00 45.00 29 +0.00(+0.00%)
Aug 10, 2018 42.50 46.00 42.40 45.00 600 +7.75(+20.81%)
Aug 09, 2018 37.25 37.25 37.25 37.25 100 +3.25(+9.56%)
Aug 08, 2018 34.00 34.00 34.00 34.00 200 +6.50(+23.64%)
Aug 07, 2018 27.50 27.50 27.50 27.50 183 +0.00(+0.00%)
Jul 25, 2018 0 +0.00(+0.00%)
Jul 17, 2018 37.00 37.00 37.00 0 +3.00(+8.82%)
Jul 13, 2018 34.00 34.00 34.00 0 +0.50(+1.49%)
Jul 03, 2018 33.50 33.50 33.50 0 +1.00(+3.08%)
Jun 29, 2018 32.50 32.50 32.50 0 +2.50(+8.33%)
Jun 27, 2018 30.00 30.00 30.00 0 -2.00(-6.25%)
Jun 22, 2018 32.00 32.00 32.00 0 -2.50(-7.25%)
Jun 20, 2018 34.50 34.50 34.50 0 +0.00(+0.00%)
Jun 18, 2018 34.50 34.50 34.50 0 +0.50(+1.47%)
Jun 14, 2018 34.00 34.00 34.00 0 +2.00(+6.25%)
Jun 12, 2018 32.00 32.00 32.00 45 +0.50(+1.59%)
Jun 08, 2018 31.50 31.50 31.50 30 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.