Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuse Science Inc (OP: DROP )

0.0112 -0.0038 (-25.33%)
Streaming Delayed Price Updated: 1:09 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 0.0111 0.0130 0.0110 0.0112 621,750 -0.00(-25.33%)
Jun 13, 2024 0.0110 0.0150 0.0106 0.0150 331,245 +0.00(+7.14%)
Jun 12, 2024 0.0152 0.0152 0.0101 0.0140 256,613 -0.00(-7.89%)
Jun 11, 2024 0.0104 0.0152 0.0104 0.0152 70,306 +0.00(+17.83%)
Jun 10, 2024 0.0143 0.0146 0.0100 0.0129 316,025 +0.00(+6.61%)
Jun 07, 2024 0.0133 0.0133 0.0101 0.0121 168,142 -0.00(-15.38%)
Jun 06, 2024 0.0101 0.0143 0.0101 0.0143 206,692 +0.00(+10.00%)
Jun 05, 2024 0.0100 0.0147 0.0100 0.0130 406,356 +0.00(+30.00%)
Jun 04, 2024 0.0115 0.0153 0.0098 0.0100 661,402 -0.00(-15.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.