Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scotts Miracle-Gro Company (NY: SMG )

66.44 -1.66 (-2.44%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 7.744 7.872 7.656 7.821 381,937 +0.08(+0.99%)
Aug 29, 2002 7.805 7.815 7.704 7.744 285,362 -0.04(-0.47%)
Aug 28, 2002 7.831 7.861 7.779 7.781 361,376 -0.06(-0.74%)
Aug 27, 2002 7.896 7.906 7.816 7.839 485,054 -0.04(-0.49%)
Aug 26, 2002 7.800 7.877 7.704 7.877 212,775 +0.09(+1.09%)
Aug 23, 2002 7.916 7.916 7.792 7.792 162,619 -0.10(-1.32%)
Aug 22, 2002 7.768 7.913 7.720 7.896 295,020 +0.13(+1.65%)
Aug 21, 2002 7.744 7.768 7.686 7.768 230,221 +0.04(+0.54%)
Aug 20, 2002 7.696 7.736 7.608 7.726 357,326 -0.07(-0.86%)
Aug 16, 2002 7.929 7.941 7.704 7.794 405,613 -0.13(-1.68%)
Aug 15, 2002 7.856 7.929 7.771 7.927 371,656 +0.11(+1.42%)
Aug 14, 2002 7.712 7.847 7.559 7.816 242,682 +0.11(+1.42%)
Aug 13, 2002 7.792 7.824 7.693 7.707 329,911 -0.09(-1.15%)
Aug 12, 2002 7.583 7.855 7.553 7.797 252,028 +0.35(+4.68%)
Aug 07, 2002 7.335 7.460 7.237 7.449 217,448 +0.12(+1.58%)
Aug 06, 2002 7.222 7.375 7.222 7.333 666,365 +0.13(+1.85%)
Aug 05, 2002 7.230 7.324 7.200 7.200 298,758 -0.06(-0.77%)
Aug 02, 2002 7.263 7.343 7.218 7.256 551,410 -0.03(-0.40%)
Aug 01, 2002 7.279 7.372 7.176 7.285 933,659 -0.02(-0.24%)
Jul 31, 2002 7.332 7.447 7.230 7.303 666,677 -0.03(-0.37%)
Jul 30, 2002 7.415 7.572 7.291 7.330 937,709 -0.09(-1.15%)
Jul 29, 2002 7.142 7.462 7.134 7.415 650,789 +0.30(+4.17%)
Jul 26, 2002 6.861 7.263 6.842 7.118 991,916 +0.33(+4.80%)
Jul 25, 2002 6.219 6.967 6.219 6.792 1,166,373 +0.67(+10.90%)
Jul 24, 2002 5.842 6.139 5.794 6.125 416,517 +0.29(+4.89%)
Jul 23, 2002 5.767 5.950 5.767 5.839 441,751 +0.15(+2.68%)
Jul 22, 2002 5.954 6.011 5.585 5.686 342,061 -0.23(-3.96%)
Jul 19, 2002 6.097 6.097 5.873 5.921 339,257 -0.30(-4.78%)
Jul 17, 2002 6.211 6.292 6.179 6.218 266,982 -0.28(-4.32%)
Jul 12, 2002 6.704 6.706 6.484 6.499 590,352 -0.21(-3.13%)
Jul 11, 2002 6.845 6.871 6.489 6.709 411,844 -0.14(-2.04%)
Jul 10, 2002 6.961 6.962 6.821 6.848 337,388 -0.15(-2.18%)
Jul 09, 2002 7.043 7.046 6.969 7.001 227,729 -0.04(-0.52%)
Jul 08, 2002 7.054 7.054 7.038 7.038 270,097 -0.02(-0.23%)
Jul 05, 2002 6.893 7.067 6.893 7.054 310,596 +0.17(+2.50%)
Jul 04, 2002 6.975 6.998 6.787 6.882 493,154 +0.00(+0.00%)
Jul 03, 2002 6.975 6.998 6.787 6.882 493,154 -0.09(-1.22%)
Jul 02, 2002 7.279 7.279 6.942 6.967 401,564 -0.30(-4.17%)
Jul 01, 2002 7.254 7.401 7.206 7.271 509,976 -0.02(-0.22%)
Jun 28, 2002 7.303 7.579 7.287 7.287 1,042,384 -0.03(-0.44%)
Jun 27, 2002 7.062 7.335 7.062 7.319 620,882 +0.36(+5.21%)
Jun 26, 2002 6.901 6.982 6.845 6.956 645,181 +0.04(+0.56%)
Jun 25, 2002 6.916 6.946 6.890 6.917 365,737 -0.10(-1.49%)
Jun 21, 2002 7.163 7.205 7.022 7.022 436,455 -0.14(-1.95%)
Jun 20, 2002 7.192 7.258 7.161 7.161 268,540 -0.03(-0.40%)
Jun 19, 2002 7.123 7.315 7.121 7.190 259,194 +0.04(+0.56%)
Jun 18, 2002 7.118 7.184 7.088 7.150 218,071 +0.05(+0.68%)
Jun 17, 2002 6.909 7.110 6.909 7.102 2,024,954 +0.30(+4.39%)
Jun 14, 2002 6.974 6.974 6.773 6.803 3,053,008 -0.47(-6.42%)
Jun 12, 2002 7.184 7.287 7.099 7.271 361,999 +0.05(+0.64%)
Jun 11, 2002 7.328 7.388 7.222 7.224 192,526 -0.14(-1.87%)
Jun 10, 2002 7.473 7.473 7.360 7.362 285,362 -0.13(-1.69%)
Jun 07, 2002 7.288 7.543 7.271 7.489 228,975 +0.16(+2.19%)
Jun 06, 2002 7.396 7.396 7.288 7.328 225,237 -0.08(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.