Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renaissance Capital Growth & Income Fund III (NY: RCG )

1.610 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2012 1.710 1.710 1.710 1.710 0 -0.00(-0.01%)
Aug 29, 2012 1.710 1.710 1.710 1.710 3,500 -0.04(-2.29%)
Aug 27, 2012 1.750 1.750 1.750 1.750 2,864 +0.00(+0.00%)
Aug 24, 2012 1.750 1.750 1.750 1.750 100 -0.01(-0.57%)
Aug 23, 2012 1.830 1.830 1.760 1.760 7,987 +0.00(+0.00%)
Aug 22, 2012 1.760 1.760 1.760 1.760 1,400 +0.03(+1.73%)
Aug 21, 2012 1.780 1.780 1.690 1.730 6,396 -0.05(-2.80%)
Aug 20, 2012 1.810 1.810 1.770 1.780 3,750 -0.04(-2.20%)
Aug 17, 2012 1.700 1.820 1.700 1.820 61,252 +0.14(+8.33%)
Aug 16, 2012 1.700 1.700 1.680 1.680 2,367 -0.03(-1.75%)
Aug 15, 2012 1.720 1.720 1.690 1.710 1,027 +0.00(+0.00%)
Aug 14, 2012 1.690 1.710 1.690 1.710 943 +0.00(+0.00%)
Aug 13, 2012 1.730 1.730 1.700 1.710 6,681 -0.02(-1.16%)
Aug 10, 2012 1.750 1.750 1.730 1.730 300 -0.03(-1.70%)
Aug 08, 2012 1.760 1.760 1.760 1.760 9,400 +0.01(+0.57%)
Aug 07, 2012 1.750 1.750 1.750 1.750 978 +0.05(+2.94%)
Aug 06, 2012 1.650 1.740 1.650 1.700 6,489 +0.04(+2.41%)
Aug 03, 2012 1.760 1.780 1.650 1.660 7,988 -0.09(-5.14%)
Aug 01, 2012 1.740 1.750 1.750 1.750 2,300 +0.00(+0.00%)
Jul 31, 2012 1.710 1.760 1.690 1.750 9,633 +0.03(+1.74%)
Jul 30, 2012 1.620 1.740 1.620 1.720 33,628 +0.12(+7.50%)
Jul 27, 2012 1.590 1.650 1.590 1.600 6,030 +0.02(+1.27%)
Jul 26, 2012 1.560 1.590 1.530 1.580 5,887 +0.00(+0.00%)
Jul 25, 2012 1.550 1.580 1.410 1.580 17,382 +0.07(+4.64%)
Jul 24, 2012 1.500 1.510 1.500 1.510 1,000 +0.00(+0.00%)
Jul 23, 2012 1.600 1.600 1.480 1.510 27,770 -0.14(-8.48%)
Jul 20, 2012 1.650 1.650 1.600 1.650 598 +0.05(+3.12%)
Jul 18, 2012 1.620 1.600 1.600 1.600 10,700 -0.03(-1.84%)
Jul 17, 2012 1.640 1.640 1.630 1.630 2,795 -0.02(-1.21%)
Jul 16, 2012 1.650 1.660 1.650 1.650 700 -0.02(-1.20%)
Jul 13, 2012 1.640 1.670 1.640 1.670 700 +0.03(+1.83%)
Jul 12, 2012 1.640 1.640 1.640 1.640 700 -0.01(-0.61%)
Jul 11, 2012 1.630 1.680 1.630 1.650 2,388 -0.03(-1.78%)
Jul 10, 2012 1.660 1.690 1.660 1.680 5,608 +0.02(+1.20%)
Jul 09, 2012 1.670 1.680 1.660 1.660 8,649 -0.01(-0.60%)
Jul 06, 2012 1.730 1.730 1.670 1.670 3,143 +0.01(+0.61%)
Jul 05, 2012 1.630 1.750 1.630 1.660 8,988 -0.11(-6.22%)
Jul 03, 2012 1.770 1.770 1.770 1.770 206 +0.06(+3.50%)
Jul 02, 2012 1.830 1.830 1.650 1.710 11,036 -0.14(-7.57%)
Jun 29, 2012 1.820 1.880 1.790 1.850 4,400 +0.06(+3.35%)
Jun 28, 2012 1.700 1.790 1.700 1.790 565 +0.00(+0.00%)
Jun 27, 2012 1.820 1.830 1.780 1.790 816 +0.01(+0.56%)
Jun 26, 2012 1.780 1.790 1.770 1.780 3,247 +0.01(+0.56%)
Jun 25, 2012 1.770 1.770 1.720 1.770 615 +0.00(+0.00%)
Jun 22, 2012 1.750 1.770 1.748 1.770 2,051 +0.01(+0.57%)
Jun 21, 2012 1.810 1.810 1.730 1.760 1,548 -0.01(-0.56%)
Jun 20, 2012 1.770 1.770 1.750 1.770 2,206 +0.01(+0.56%)
Jun 19, 2012 1.790 1.870 1.760 1.760 2,847 +0.00(+0.01%)
Jun 18, 2012 1.760 1.760 1.760 1.760 310 +0.01(+0.57%)
Jun 15, 2012 1.780 1.780 1.750 1.750 600 +0.02(+1.15%)
Jun 14, 2012 1.770 1.770 1.730 1.730 830 -0.01(-0.57%)
Jun 13, 2012 1.720 1.770 1.720 1.740 1,859 -0.02(-1.13%)
Jun 11, 2012 1.740 1.760 1.760 1.760 500 -0.02(-1.13%)
Jun 08, 2012 1.690 1.780 1.690 1.780 3,229 +0.02(+1.14%)
Jun 07, 2012 1.780 1.780 1.760 1.760 3,453 -0.02(-1.12%)
Jun 06, 2012 1.720 1.780 1.720 1.780 2,695 +0.01(+0.57%)
Jun 05, 2012 1.770 1.770 1.770 1.770 735 +0.02(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.