Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oppenheimer Rus 1000 Momentum Factor ETF (NY: OMOM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 28.66 28.73 28.66 28.73 400 +0.00(+0.01%)
Aug 29, 2019 28.73 28.73 28.73 28.73 0 +0.33(+1.15%)
Aug 28, 2019 28.40 28.40 28.40 28.40 14 +0.13(+0.45%)
Aug 27, 2019 28.27 28.27 28.27 28.27 0 +0.01(+0.03%)
Aug 26, 2019 28.22 28.26 28.22 28.26 700 +0.36(+1.28%)
Aug 23, 2019 28.22 28.22 27.91 27.91 500 -0.80(-2.77%)
Aug 22, 2019 28.70 28.70 28.70 28.70 0 +0.04(+0.15%)
Aug 21, 2019 28.66 28.66 28.66 28.66 173 +0.20(+0.69%)
Aug 20, 2019 28.83 28.83 28.46 28.46 133 -0.21(-0.72%)
Aug 19, 2019 28.64 28.67 28.64 28.67 354 +0.29(+1.04%)
Aug 16, 2019 28.38 28.38 28.38 28.38 0 +0.37(+1.32%)
Aug 15, 2019 28.01 28.01 28.01 28.01 0 +0.11(+0.39%)
Aug 14, 2019 27.90 27.90 27.90 27.90 0 -0.72(-2.51%)
Aug 13, 2019 28.62 28.62 28.62 28.62 0 +0.37(+1.30%)
Aug 12, 2019 28.25 28.25 28.25 28.25 0 -0.33(-1.15%)
Aug 09, 2019 28.58 28.58 28.58 28.58 0 -0.09(-0.33%)
Aug 08, 2019 28.67 28.67 28.67 28.67 34 +0.49(+1.75%)
Aug 07, 2019 28.18 28.18 28.18 28.18 126 +0.09(+0.34%)
Aug 06, 2019 28.08 28.08 28.08 28.08 0 +0.37(+1.32%)
Aug 05, 2019 27.91 27.91 27.72 27.72 201 -0.79(-2.76%)
Aug 02, 2019 28.50 28.50 28.50 28.50 100 -0.20(-0.69%)
Aug 01, 2019 29.21 29.21 28.70 28.70 278 -0.18(-0.64%)
Jul 31, 2019 28.89 28.89 28.89 28.89 4 -0.29(-0.99%)
Jul 30, 2019 29.18 29.18 29.18 29.18 0 -0.13(-0.45%)
Jul 29, 2019 29.31 29.31 29.31 29.31 0 -0.05(-0.17%)
Jul 26, 2019 29.29 29.36 29.18 29.36 500 +0.24(+0.81%)
Jul 25, 2019 29.12 29.12 29.12 29.12 0 -0.12(-0.41%)
Jul 24, 2019 29.12 29.25 29.12 29.25 100 +0.16(+0.53%)
Jul 23, 2019 29.09 29.09 29.09 29.09 0 +0.09(+0.33%)
Jul 22, 2019 29.00 29.00 29.00 29.00 0 +0.03(+0.12%)
Jul 19, 2019 28.96 28.96 28.96 28.96 0 -0.16(-0.56%)
Jul 18, 2019 29.12 29.12 29.12 29.12 0 +0.06(+0.21%)
Jul 17, 2019 29.07 29.14 29.06 29.06 428 -0.14(-0.50%)
Jul 16, 2019 29.21 29.21 29.21 29.21 0 -0.08(-0.27%)
Jul 15, 2019 29.26 29.29 29.21 29.29 3,248 +0.02(+0.07%)
Jul 12, 2019 29.26 29.26 29.26 29.26 100 +0.10(+0.33%)
Jul 11, 2019 29.17 29.17 29.17 29.17 1 +0.03(+0.11%)
Jul 10, 2019 29.14 29.14 29.14 29.14 0 +0.12(+0.42%)
Jul 09, 2019 29.02 29.02 29.02 29.02 0 +0.08(+0.26%)
Jul 08, 2019 28.94 28.94 28.94 28.94 50 -0.07(-0.25%)
Jul 05, 2019 29.01 29.01 29.01 29.01 0 -0.07(-0.24%)
Jul 03, 2019 29.08 29.08 29.08 29.08 0 +0.26(+0.89%)
Jul 02, 2019 28.83 28.83 28.83 28.83 78 +0.12(+0.41%)
Jul 01, 2019 28.71 28.71 28.71 28.71 6 +0.24(+0.85%)
Jun 28, 2019 28.47 28.47 28.47 28.47 100 +0.10(+0.37%)
Jun 27, 2019 28.32 28.36 28.23 28.36 427 +0.09(+0.33%)
Jun 26, 2019 28.27 28.27 28.27 28.27 5 -0.04(-0.14%)
Jun 25, 2019 28.31 28.31 28.31 28.31 0 -0.30(-1.05%)
Jun 24, 2019 28.61 28.61 28.61 28.61 35 -0.17(-0.58%)
Jun 21, 2019 28.78 28.78 28.78 28.78 100 -0.06(-0.21%)
Jun 20, 2019 28.84 28.84 28.84 28.84 10 +0.27(+0.93%)
Jun 19, 2019 28.53 28.57 28.53 28.57 100 +0.16(+0.55%)
Jun 18, 2019 28.42 28.42 28.42 28.42 5 +0.25(+0.90%)
Jun 17, 2019 28.16 28.16 28.16 28.16 0 +0.01(+0.02%)
Jun 14, 2019 28.16 28.16 28.16 28.16 0 +0.02(+0.09%)
Jun 13, 2019 28.13 28.13 28.13 28.13 0 +0.05(+0.18%)
Jun 12, 2019 28.08 28.08 28.08 28.08 0 -0.02(-0.09%)
Jun 11, 2019 28.12 28.12 28.10 28.10 101 -0.05(-0.17%)
Jun 10, 2019 28.18 28.18 28.15 28.15 291 +0.14(+0.51%)
Jun 07, 2019 28.01 28.01 28.01 28.01 0 +0.33(+1.18%)
Jun 06, 2019 27.68 27.68 27.68 27.68 1 +0.19(+0.68%)
Jun 05, 2019 27.49 27.49 27.49 27.49 0 +0.30(+1.10%)
Jun 04, 2019 27.20 27.20 27.20 27.20 3 +0.55(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.