Historical Prices

Date Open High Low Close Volume Change (%)
Jun 07, 2024 10.27 10.68 10.27 10.40 1,139,117 +0.07(+0.68%)
Jun 06, 2024 10.31 10.66 10.27 10.33 987,955 +0.00(+0.00%)
Jun 05, 2024 10.35 10.40 10.14 10.33 636,589 -0.04(-0.39%)
Jun 04, 2024 10.38 10.60 10.33 10.37 628,832 -0.04(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.