Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Credit Opportunities 2022 Target Term Fund (NY: JCO )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, May 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 7.854 7.891 7.854 7.864 62,344 +0.00(+0.00%)
Aug 30, 2021 7.940 7.940 7.864 7.864 44,859 -0.05(-0.60%)
Aug 27, 2021 7.873 7.949 7.864 7.911 48,746 +0.05(+0.61%)
Aug 26, 2021 7.892 7.902 7.864 7.864 90,863 -0.01(-0.12%)
Aug 25, 2021 7.873 7.892 7.835 7.873 71,404 -0.01(-0.12%)
Aug 24, 2021 7.873 7.902 7.873 7.883 59,334 -0.02(-0.24%)
Aug 23, 2021 7.911 7.911 7.883 7.902 16,018 +0.01(+0.12%)
Aug 20, 2021 7.864 7.902 7.864 7.892 20,886 +0.01(+0.12%)
Aug 19, 2021 7.873 7.911 7.873 7.883 20,153 +0.01(+0.12%)
Aug 18, 2021 7.883 7.895 7.873 7.873 6,330 -0.04(-0.48%)
Aug 17, 2021 7.883 7.911 7.874 7.911 19,167 +0.04(+0.48%)
Aug 16, 2021 7.883 7.911 7.873 7.873 28,386 -0.01(-0.12%)
Aug 13, 2021 7.911 7.921 7.868 7.883 47,417 -0.01(-0.12%)
Aug 12, 2021 7.911 7.911 7.873 7.892 44,377 +0.01(+0.17%)
Aug 11, 2021 7.860 7.893 7.850 7.879 80,408 -0.01(-0.12%)
Aug 10, 2021 7.869 7.917 7.869 7.888 42,871 -0.03(-0.36%)
Aug 09, 2021 7.907 7.917 7.888 7.917 35,486 +0.03(+0.36%)
Aug 06, 2021 7.917 7.955 7.888 7.888 47,297 -0.05(-0.60%)
Aug 05, 2021 7.917 7.945 7.879 7.936 32,220 +0.05(+0.60%)
Aug 04, 2021 7.898 7.907 7.860 7.888 62,501 -0.01(-0.12%)
Aug 03, 2021 7.879 7.898 7.869 7.898 34,445 +0.02(+0.24%)
Aug 02, 2021 7.898 7.926 7.869 7.879 49,443 +0.00(+0.00%)
Jul 30, 2021 7.888 7.888 7.869 7.879 18,146 +0.00(+0.00%)
Jul 29, 2021 7.888 7.888 7.860 7.879 50,458 -0.01(-0.12%)
Jul 28, 2021 7.876 7.888 7.860 7.888 25,420 +0.02(+0.24%)
Jul 27, 2021 7.936 7.936 7.869 7.869 18,474 -0.04(-0.48%)
Jul 26, 2021 7.898 7.926 7.881 7.907 48,265 +0.04(+0.48%)
Jul 23, 2021 7.917 7.946 7.860 7.869 22,078 -0.05(-0.60%)
Jul 22, 2021 7.964 7.974 7.889 7.917 44,165 -0.02(-0.24%)
Jul 21, 2021 7.931 7.964 7.888 7.936 67,733 -0.03(-0.36%)
Jul 20, 2021 7.898 7.974 7.898 7.964 40,135 +0.07(+0.84%)
Jul 19, 2021 7.983 8.012 7.869 7.898 33,612 -0.12(-1.54%)
Jul 16, 2021 7.917 8.040 7.907 8.021 64,139 +0.07(+0.84%)
Jul 15, 2021 7.917 7.964 7.907 7.955 27,064 +0.03(+0.36%)
Jul 14, 2021 7.898 7.964 7.898 7.926 115,970 +0.03(+0.41%)
Jul 13, 2021 7.894 7.922 7.875 7.894 39,875 +0.00(+0.00%)
Jul 12, 2021 7.875 7.932 7.875 7.894 73,600 +0.02(+0.24%)
Jul 09, 2021 7.847 7.894 7.847 7.875 47,628 +0.03(+0.36%)
Jul 08, 2021 7.894 7.894 7.837 7.847 68,942 -0.02(-0.24%)
Jul 07, 2021 7.894 7.894 7.837 7.866 87,909 -0.01(-0.12%)
Jul 06, 2021 7.875 7.885 7.866 7.875 56,742 +0.00(+0.00%)
Jul 02, 2021 7.894 7.904 7.871 7.875 75,950 -0.01(-0.12%)
Jul 01, 2021 7.885 7.903 7.856 7.885 38,892 +0.02(+0.24%)
Jun 30, 2021 7.904 7.904 7.847 7.866 28,565 -0.01(-0.12%)
Jun 29, 2021 7.875 7.904 7.830 7.875 46,980 +0.01(+0.12%)
Jun 28, 2021 7.780 7.875 7.780 7.866 85,752 +0.11(+1.47%)
Jun 25, 2021 7.904 7.904 7.752 7.752 217,136 -0.13(-1.68%)
Jun 24, 2021 7.913 7.913 7.875 7.885 26,268 -0.03(-0.36%)
Jun 23, 2021 7.922 7.922 7.894 7.913 25,519 +0.00(+0.00%)
Jun 22, 2021 7.894 7.941 7.875 7.913 102,898 +0.02(+0.24%)
Jun 21, 2021 7.922 7.922 7.856 7.894 39,207 +0.02(+0.24%)
Jun 18, 2021 7.913 7.982 7.875 7.875 61,741 -0.07(-0.83%)
Jun 17, 2021 7.913 7.979 7.913 7.941 30,116 +0.00(+0.00%)
Jun 16, 2021 7.941 7.989 7.922 7.941 44,275 +0.00(+0.00%)
Jun 15, 2021 7.932 8.017 7.932 7.941 33,453 -0.01(-0.12%)
Jun 14, 2021 8.064 8.064 7.913 7.951 109,828 -0.08(-1.01%)
Jun 11, 2021 8.013 8.046 8.013 8.032 26,844 +0.01(+0.12%)
Jun 10, 2021 8.023 8.061 8.013 8.023 60,300 -0.01(-0.12%)
Jun 09, 2021 8.079 8.079 8.032 8.032 37,249 -0.01(-0.12%)
Jun 08, 2021 8.079 8.127 8.032 8.042 44,280 -0.06(-0.70%)
Jun 07, 2021 8.155 8.155 8.079 8.098 62,680 -0.06(-0.69%)
Jun 04, 2021 8.174 8.202 8.108 8.155 53,336 -0.02(-0.23%)
Jun 03, 2021 8.164 8.202 8.136 8.174 26,219 -0.01(-0.12%)
Jun 02, 2021 8.164 8.202 8.117 8.183 47,031 +0.04(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.