Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Tax Advantaged Dividend Income Fd (NY: HTD )

20.17 +0.03 (+0.15%)
Streaming Delayed Price Updated: 2:25 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 6.056 6.086 6.032 6.083 299,519 +0.05(+0.84%)
Aug 30, 2005 6.012 6.032 6.002 6.032 339,061 +0.01(+0.17%)
Aug 29, 2005 6.008 6.032 5.998 6.022 291,256 -0.02(-0.34%)
Aug 26, 2005 6.052 6.062 6.002 6.042 271,485 +0.01(+0.17%)
Aug 25, 2005 6.073 6.090 6.015 6.032 269,714 -0.04(-0.73%)
Aug 24, 2005 6.107 6.123 6.035 6.076 290,371 -0.02(-0.33%)
Aug 23, 2005 6.086 6.107 6.062 6.096 330,503 +0.01(+0.22%)
Aug 22, 2005 6.066 6.093 6.049 6.083 287,715 +0.03(+0.50%)
Aug 19, 2005 6.076 6.096 6.039 6.052 270,895 -0.02(-0.33%)
Aug 18, 2005 6.120 6.127 6.049 6.073 241,680 -0.04(-0.67%)
Aug 17, 2005 6.110 6.140 6.086 6.113 223,090 -0.01(-0.11%)
Aug 16, 2005 6.181 6.184 6.103 6.120 234,893 -0.04(-0.71%)
Aug 15, 2005 6.107 6.184 6.107 6.164 185,318 +0.05(+0.83%)
Aug 12, 2005 6.117 6.127 6.083 6.113 210,991 -0.02(-0.28%)
Aug 11, 2005 6.154 6.154 6.059 6.130 303,355 -0.01(-0.11%)
Aug 10, 2005 6.107 6.144 6.107 6.137 363,849 +0.04(+0.61%)
Aug 09, 2005 6.083 6.134 6.032 6.100 361,783 -0.07(-1.10%)
Aug 08, 2005 6.279 6.279 6.079 6.168 572,184 -0.11(-1.78%)
Aug 05, 2005 6.381 6.381 6.235 6.279 239,615 -0.11(-1.70%)
Aug 04, 2005 6.364 6.395 6.340 6.388 230,467 +0.03(+0.43%)
Aug 03, 2005 6.361 6.371 6.320 6.361 390,407 +0.01(+0.11%)
Aug 02, 2005 6.378 6.439 6.337 6.354 429,359 -0.02(-0.27%)
Aug 01, 2005 6.367 6.381 6.337 6.371 308,962 -0.01(-0.11%)
Jul 29, 2005 6.395 6.415 6.371 6.378 249,058 +0.02(+0.27%)
Jul 28, 2005 6.330 6.401 6.323 6.361 401,326 +0.03(+0.43%)
Jul 27, 2005 6.310 6.354 6.310 6.334 272,075 +0.03(+0.43%)
Jul 26, 2005 6.334 6.334 6.279 6.306 365,915 +0.02(+0.27%)
Jul 25, 2005 6.279 6.327 6.279 6.290 337,291 -0.01(-0.11%)
Jul 22, 2005 6.269 6.300 6.266 6.296 292,732 +0.04(+0.60%)
Jul 21, 2005 6.276 6.276 6.218 6.259 352,340 -0.02(-0.27%)
Jul 20, 2005 6.286 6.286 6.242 6.276 234,893 -0.01(-0.11%)
Jul 19, 2005 6.286 6.327 6.269 6.283 503,133 +0.00(+0.05%)
Jul 18, 2005 6.269 6.286 6.242 6.279 458,574 +0.00(+0.00%)
Jul 15, 2005 6.259 6.286 6.235 6.279 288,305 +0.04(+0.60%)
Jul 14, 2005 6.256 6.293 6.229 6.242 408,703 -0.02(-0.38%)
Jul 13, 2005 6.205 6.269 6.205 6.266 352,045 +0.06(+1.04%)
Jul 12, 2005 6.195 6.218 6.181 6.201 439,098 +0.02(+0.33%)
Jul 11, 2005 6.184 6.215 6.178 6.181 292,732 +0.00(+0.05%)
Jul 08, 2005 6.168 6.235 6.157 6.178 359,718 +0.01(+0.16%)
Jul 07, 2005 6.113 6.232 6.096 6.168 329,618 -0.06(-1.03%)
Jul 06, 2005 6.239 6.266 6.222 6.232 270,895 +0.01(+0.16%)
Jul 05, 2005 6.208 6.256 6.184 6.222 326,077 +0.00(+0.00%)
Jul 01, 2005 6.161 6.222 6.152 6.222 283,879 +0.06(+0.93%)
Jun 30, 2005 6.161 6.184 6.120 6.164 210,696 +0.02(+0.39%)
Jun 29, 2005 6.113 6.151 6.093 6.140 189,744 +0.04(+0.72%)
Jun 28, 2005 6.066 6.134 6.046 6.096 451,491 +0.06(+1.07%)
Jun 27, 2005 6.062 6.073 6.002 6.032 543,265 -0.03(-0.50%)
Jun 24, 2005 6.069 6.076 6.042 6.062 286,239 -0.01(-0.11%)
Jun 23, 2005 6.073 6.090 6.039 6.069 410,178 -0.02(-0.39%)
Jun 22, 2005 6.086 6.107 6.069 6.093 352,635 +0.00(+0.06%)
Jun 21, 2005 6.100 6.100 6.042 6.090 333,159 -0.00(-0.06%)
Jun 20, 2005 6.083 6.123 6.069 6.093 252,599 -0.01(-0.17%)
Jun 17, 2005 6.042 6.113 6.042 6.103 311,027 +0.07(+1.18%)
Jun 16, 2005 6.032 6.049 6.012 6.032 285,944 +0.01(+0.17%)
Jun 15, 2005 6.052 6.056 6.015 6.022 390,112 -0.01(-0.22%)
Jun 14, 2005 6.096 6.110 6.032 6.035 306,306 -0.07(-1.22%)
Jun 13, 2005 6.093 6.144 6.086 6.110 354,111 +0.01(+0.11%)
Jun 10, 2005 6.079 6.103 6.039 6.103 379,194 +0.03(+0.50%)
Jun 09, 2005 6.086 6.086 6.032 6.073 379,489 -0.06(-0.94%)
Jun 08, 2005 6.134 6.161 6.110 6.130 337,291 -0.00(-0.06%)
Jun 07, 2005 6.140 6.161 6.110 6.134 407,228 +0.00(+0.06%)
Jun 06, 2005 6.083 6.134 6.074 6.130 270,304 +0.03(+0.50%)
Jun 03, 2005 6.069 6.117 6.066 6.100 383,620 +0.01(+0.22%)
Jun 02, 2005 6.052 6.093 6.032 6.086 374,177 +0.07(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.