Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ess Tech Inc (NY: GWH )

0.7903 +0.0203 (+2.64%)
Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 11, 2024 0.7298 0.7693 0.6917 0.7693 595,729 +0.07(+9.40%)
Jun 10, 2024 0.7090 0.7300 0.6994 0.7032 679,345 +0.00(+0.44%)
Jun 07, 2024 0.7400 0.7400 0.6910 0.7001 792,982 -0.02(-2.44%)
Jun 06, 2024 0.7400 0.7590 0.7100 0.7176 428,438 -0.03(-3.51%)
Jun 05, 2024 0.7150 0.7595 0.7100 0.7437 699,453 +0.03(+3.67%)
Jun 04, 2024 0.7448 0.7500 0.7110 0.7174 587,557 -0.03(-3.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.