Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wearable Devices Ltd. - Ordinary Share (NQ: WLDS )

0.4648 +0.0049 (+1.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 12, 2024 0.4528 0.5300 0.4300 0.4648 1,864,253 +0.00(+1.07%)
Jun 11, 2024 0.3800 0.4850 0.3789 0.4599 2,728,406 +0.05(+11.90%)
Jun 10, 2024 0.3799 0.6800 0.3700 0.4110 30,668,204 +0.07(+21.60%)
Jun 07, 2024 0.3280 0.3505 0.3250 0.3380 851,744 -0.00(-0.62%)
Jun 06, 2024 0.3387 0.3531 0.3260 0.3401 270,096 -0.00(-1.42%)
Jun 05, 2024 0.3400 0.3450 0.3250 0.3450 133,098 +0.01(+3.73%)
Jun 04, 2024 0.3542 0.3650 0.3200 0.3326 286,045 -0.02(-4.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.