Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retail Opp Invts Cp (NQ: ROIC )

12.30 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 8.372 8.385 8.299 8.326 316,897 +0.01(+0.16%)
Aug 30, 2012 8.319 8.349 8.299 8.313 152,524 -0.03(-0.40%)
Aug 29, 2012 8.306 8.352 8.306 8.346 229,651 +0.02(+0.24%)
Aug 27, 2012 8.313 8.346 8.299 8.326 114,845 -0.01(-0.08%)
Aug 24, 2012 8.319 8.366 8.286 8.332 234,840 +0.00(+0.00%)
Aug 23, 2012 8.346 8.366 8.332 8.332 257,566 -0.01(-0.08%)
Aug 22, 2012 8.352 8.366 8.313 8.339 236,180 +0.00(+0.00%)
Aug 21, 2012 8.260 8.379 8.260 8.339 450,222 +0.06(+0.72%)
Aug 20, 2012 8.326 8.326 8.266 8.279 1,146,673 -0.07(-0.79%)
Aug 17, 2012 8.332 8.359 8.296 8.346 352,809 +0.00(+0.00%)
Aug 16, 2012 8.293 8.359 8.246 8.346 604,984 +0.05(+0.64%)
Aug 15, 2012 8.266 8.293 8.220 8.293 270,061 +0.04(+0.48%)
Aug 14, 2012 8.193 8.253 8.193 8.253 472,636 +0.05(+0.65%)
Aug 13, 2012 8.127 8.220 8.121 8.200 404,712 +0.08(+0.98%)
Aug 10, 2012 8.167 8.167 8.101 8.120 174,263 -0.07(-0.89%)
Aug 09, 2012 8.213 8.226 8.167 8.193 346,374 +0.00(+0.00%)
Aug 08, 2012 8.160 8.213 8.127 8.193 501,228 +0.01(+0.08%)
Aug 07, 2012 8.220 8.246 8.173 8.187 185,223 -0.03(-0.32%)
Aug 06, 2012 8.147 8.213 8.147 8.213 254,415 +0.03(+0.40%)
Aug 03, 2012 8.233 8.240 8.173 8.180 278,658 -0.01(-0.16%)
Aug 02, 2012 8.041 8.220 8.041 8.193 368,731 +0.17(+2.15%)
Aug 01, 2012 8.107 8.167 8.001 8.021 351,474 -0.05(-0.66%)
Jul 31, 2012 8.213 8.213 8.054 8.074 223,266 -0.12(-1.46%)
Jul 30, 2012 8.120 8.207 8.065 8.193 242,642 +0.08(+0.98%)
Jul 27, 2012 8.014 8.120 8.014 8.114 276,444 +0.10(+1.24%)
Jul 26, 2012 8.061 8.094 7.988 8.014 263,315 +0.00(+0.00%)
Jul 25, 2012 8.067 8.067 7.988 8.014 187,222 -0.01(-0.16%)
Jul 24, 2012 8.087 8.094 8.028 8.028 229,248 -0.05(-0.66%)
Jul 23, 2012 8.048 8.107 8.048 8.081 299,556 -0.05(-0.65%)
Jul 20, 2012 8.180 8.240 8.067 8.134 274,784 -0.07(-0.81%)
Jul 19, 2012 8.180 8.233 8.147 8.200 360,217 -0.03(-0.40%)
Jul 18, 2012 8.160 8.253 8.127 8.233 335,691 +0.04(+0.49%)
Jul 17, 2012 8.180 8.207 8.101 8.193 289,155 +0.00(+0.00%)
Jul 16, 2012 8.187 8.213 8.147 8.193 350,242 +0.03(+0.32%)
Jul 13, 2012 8.120 8.187 8.094 8.167 531,682 +0.07(+0.90%)
Jul 12, 2012 8.087 8.120 8.028 8.094 196,804 +0.03(+0.33%)
Jul 11, 2012 8.087 8.114 8.061 8.067 174,674 -0.03(-0.41%)
Jul 10, 2012 8.048 8.107 8.021 8.101 531,220 +0.06(+0.74%)
Jul 09, 2012 8.008 8.048 7.981 8.041 439,681 +0.01(+0.17%)
Jul 06, 2012 7.981 8.041 7.981 8.028 296,863 -0.02(-0.25%)
Jul 05, 2012 8.107 8.140 8.028 8.048 216,404 -0.07(-0.82%)
Jul 03, 2012 8.094 8.120 8.087 8.114 204,655 +0.03(+0.41%)
Jul 02, 2012 7.955 8.094 7.955 8.081 1,003,264 +0.09(+1.16%)
Jun 29, 2012 7.981 8.021 7.948 7.988 660,844 +0.07(+0.92%)
Jun 28, 2012 7.849 7.928 7.849 7.915 310,210 -0.04(-0.50%)
Jun 27, 2012 7.882 7.955 7.836 7.955 1,107,137 +0.09(+1.18%)
Jun 26, 2012 7.889 7.908 7.816 7.862 900,795 -0.04(-0.50%)
Jun 25, 2012 7.849 7.935 7.829 7.902 464,720 +0.03(+0.42%)
Jun 22, 2012 7.961 7.980 7.842 7.869 983,621 -0.06(-0.75%)
Jun 21, 2012 8.008 8.034 7.915 7.928 462,429 -0.11(-1.32%)
Jun 20, 2012 8.034 8.087 8.014 8.034 325,929 -0.03(-0.41%)
Jun 19, 2012 8.034 8.107 8.028 8.067 329,400 +0.02(+0.25%)
Jun 18, 2012 8.034 8.160 8.034 8.048 306,746 -0.03(-0.41%)
Jun 15, 2012 8.041 8.107 8.008 8.081 481,311 +0.01(+0.16%)
Jun 14, 2012 7.935 8.074 7.928 8.067 286,629 +0.15(+1.84%)
Jun 13, 2012 7.955 8.041 7.895 7.922 488,907 -0.03(-0.33%)
Jun 12, 2012 7.928 7.995 7.915 7.948 264,960 +0.02(+0.25%)
Jun 11, 2012 8.081 8.147 7.922 7.928 400,271 -0.14(-1.72%)
Jun 08, 2012 8.028 8.067 7.981 8.067 320,808 +0.09(+1.08%)
Jun 07, 2012 8.081 8.114 7.975 7.981 273,038 -0.07(-0.82%)
Jun 06, 2012 8.041 8.081 7.985 8.048 391,201 +0.02(+0.25%)
Jun 05, 2012 7.948 8.034 7.942 8.028 329,827 +0.05(+0.66%)
Jun 04, 2012 7.955 8.005 7.889 7.975 603,658 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.