Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retail Opp Invts Cp (NQ: ROIC )

12.31 -0.18 (-1.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 6.226 6.286 6.193 6.259 375,375 +0.05(+0.75%)
Aug 30, 2010 6.266 6.345 6.213 6.213 1,603,256 -0.08(-1.26%)
Aug 27, 2010 6.259 6.312 6.206 6.292 321,082 +0.09(+1.50%)
Aug 26, 2010 6.226 6.319 6.200 6.200 136,907 -0.03(-0.43%)
Aug 25, 2010 6.206 6.306 6.206 6.226 357,746 -0.01(-0.11%)
Aug 24, 2010 6.226 6.306 6.219 6.233 233,469 -0.07(-1.05%)
Aug 23, 2010 6.345 6.392 6.246 6.299 278,738 -0.02(-0.31%)
Aug 20, 2010 6.292 6.339 6.239 6.319 182,836 +0.01(+0.21%)
Aug 19, 2010 6.431 6.465 6.299 6.306 295,567 -0.17(-2.66%)
Aug 18, 2010 6.405 6.484 6.365 6.478 82,712 +0.05(+0.72%)
Aug 17, 2010 6.412 6.451 6.352 6.431 135,584 +0.07(+1.04%)
Aug 16, 2010 6.299 6.365 6.299 6.365 109,579 +0.07(+1.05%)
Aug 13, 2010 6.425 6.438 6.299 6.299 167,157 -0.15(-2.36%)
Aug 12, 2010 6.365 6.524 6.365 6.451 154,204 +0.06(+0.93%)
Aug 11, 2010 6.412 6.531 6.378 6.392 247,975 -0.07(-1.13%)
Aug 10, 2010 6.511 6.531 6.412 6.465 108,446 -0.07(-1.11%)
Aug 09, 2010 6.511 6.544 6.465 6.537 101,518 +0.05(+0.82%)
Aug 06, 2010 6.504 6.537 6.458 6.484 164,608 -0.05(-0.81%)
Aug 05, 2010 6.577 6.630 6.537 6.537 507,951 -0.09(-1.30%)
Aug 04, 2010 6.590 6.657 6.590 6.624 170,413 +0.06(+0.91%)
Aug 03, 2010 6.617 6.617 6.551 6.564 153,436 -0.07(-1.10%)
Aug 02, 2010 6.577 6.650 6.557 6.637 264,862 +0.13(+2.04%)
Jul 30, 2010 6.524 6.657 6.491 6.504 238,042 -0.07(-1.11%)
Jul 29, 2010 6.624 6.624 6.557 6.577 135,904 -0.02(-0.30%)
Jul 28, 2010 6.590 6.624 6.570 6.597 207,075 +0.00(+0.00%)
Jul 27, 2010 6.584 6.624 6.544 6.597 208,995 +0.04(+0.61%)
Jul 26, 2010 6.518 6.584 6.471 6.557 271,218 +0.07(+1.02%)
Jul 23, 2010 6.418 6.524 6.418 6.491 194,875 +0.04(+0.62%)
Jul 22, 2010 6.405 6.458 6.378 6.451 222,307 +0.11(+1.78%)
Jul 21, 2010 6.418 6.445 6.332 6.339 146,323 -0.05(-0.73%)
Jul 20, 2010 6.319 6.392 6.299 6.385 242,277 +0.01(+0.21%)
Jul 19, 2010 6.385 6.418 6.325 6.372 177,796 +0.03(+0.42%)
Jul 16, 2010 6.378 6.398 6.306 6.345 336,095 -0.05(-0.73%)
Jul 15, 2010 6.438 6.438 6.359 6.392 111,455 -0.03(-0.41%)
Jul 14, 2010 6.398 6.458 6.378 6.418 150,647 -0.01(-0.10%)
Jul 13, 2010 6.418 6.438 6.359 6.425 315,529 +0.07(+1.15%)
Jul 12, 2010 6.359 6.451 6.292 6.352 179,624 -0.01(-0.10%)
Jul 09, 2010 6.372 6.458 6.332 6.359 140,524 +0.00(+0.00%)
Jul 08, 2010 6.438 6.438 6.292 6.359 227,603 -0.04(-0.62%)
Jul 07, 2010 6.345 6.398 6.299 6.398 322,684 +0.09(+1.36%)
Jul 06, 2010 6.438 6.445 6.292 6.312 477,470 -0.05(-0.83%)
Jul 02, 2010 6.418 6.425 6.332 6.365 162,792 +0.00(+0.00%)
Jul 01, 2010 6.418 6.418 6.299 6.365 359,424 -0.03(-0.41%)
Jun 30, 2010 6.425 6.445 6.365 6.392 402,862 -0.01(-0.21%)
Jun 29, 2010 6.471 6.504 6.385 6.405 491,134 -0.17(-2.52%)
Jun 25, 2010 6.491 6.650 6.425 6.571 9,778,142 +0.11(+1.74%)
Jun 24, 2010 6.438 6.524 6.431 6.458 464,358 +0.00(+0.00%)
Jun 23, 2010 6.438 6.518 6.425 6.458 342,171 -0.01(-0.20%)
Jun 22, 2010 6.438 6.544 6.398 6.471 518,965 +0.07(+1.03%)
Jun 21, 2010 6.405 6.458 6.359 6.405 183,917 -0.04(-0.62%)
Jun 18, 2010 6.359 6.458 6.359 6.445 154,635 +0.07(+1.14%)
Jun 17, 2010 6.451 6.451 6.359 6.372 244,318 -0.07(-1.13%)
Jun 16, 2010 6.378 6.465 6.359 6.445 179,723 +0.03(+0.52%)
Jun 15, 2010 6.332 6.412 6.306 6.412 332,544 +0.11(+1.68%)
Jun 14, 2010 6.372 6.385 6.306 6.306 299,219 -0.04(-0.63%)
Jun 11, 2010 6.266 6.352 6.266 6.345 160,455 +0.03(+0.52%)
Jun 10, 2010 6.253 6.312 6.226 6.312 199,146 +0.05(+0.85%)
Jun 09, 2010 6.339 6.345 6.233 6.259 90,694 -0.04(-0.63%)
Jun 08, 2010 6.325 6.405 6.233 6.299 385,184 +0.01(+0.11%)
Jun 07, 2010 6.378 6.438 6.272 6.292 306,667 -0.06(-0.94%)
Jun 04, 2010 6.438 6.478 6.352 6.352 189,566 -0.16(-2.44%)
Jun 03, 2010 6.438 6.564 6.359 6.511 228,622 +0.05(+0.72%)
Jun 02, 2010 6.418 6.484 6.359 6.465 334,838 +0.09(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.