Indicators

Reading International Inc Cl B (NQ: RDIB )

12.50 -0.01 (-0.08%)

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 06, 2015	13.08	13.08	13.08	13.08	500	-0.50(-3.68%)
Aug 05, 2015	13.52	13.58	13.25	13.58	4,428	+0.00(+0.00%)
Aug 04, 2015	14.07	14.07	13.58	13.58	1,145	-0.08(-0.59%)
Jul 23, 2015	12.13	13.66	13.66	13.66	10	-0.34(-2.43%)
Jul 22, 2015	14.00	14.00	14.00	14.00	400	-0.05(-0.36%)
Jun 30, 2015	14.00	14.05	14.05	14.05	1,600	+0.25(+1.81%)
Jun 29, 2015	13.80	13.80	13.80	13.80	200	+0.80(+6.15%)
Jun 25, 2015	13.00	13.00	13.00	13.00	1,300	-0.20(-1.52%)
Jun 19, 2015	12.92	13.20	13.20	13.20	22	-1.16(-8.08%)
Jun 16, 2015	14.36	14.36	14.36	14.36	51	-0.31(-2.11%)
Jun 11, 2015	14.67	14.67	14.67	14.67	6	-0.42(-2.78%)
Jun 10, 2015	15.09	15.09	15.09	15.09	209	-0.11(-0.72%)
Jun 09, 2015	14.73	15.20	14.73	15.20	262	+1.60(+11.76%)
Jun 08, 2015	14.71	14.71	13.60	13.60	350	+0.04(+0.29%)
Jun 04, 2015	13.38	13.56	13.56	13.56	0	+0.18(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.