Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Onconova Therapeutic (NQ: ONTX )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 1.670 1.700 1.620 1.620 44,783 -0.07(-4.14%)
Aug 30, 2017 1.660 1.710 1.660 1.690 26,402 +0.04(+2.42%)
Aug 29, 2017 1.678 1.695 1.580 1.650 20,453 +0.04(+2.48%)
Aug 28, 2017 1.630 1.670 1.610 1.610 19,460 -0.01(-0.62%)
Aug 25, 2017 1.690 1.585 1.620 30,221 -0.02(-1.22%)
Aug 24, 2017 1.690 1.612 1.640 11,798 -0.05(-2.96%)
Aug 23, 2017 1.700 1.710 1.610 1.690 40,203 +0.00(+0.01%)
Aug 22, 2017 1.650 1.690 1.510 1.690 39,048 +0.13(+8.33%)
Aug 21, 2017 1.610 1.667 1.550 1.560 13,498 -0.04(-2.50%)
Aug 18, 2017 1.529 1.600 1.529 1.600 16,298 +0.04(+2.56%)
Aug 17, 2017 1.730 1.730 1.530 1.560 96,312 -0.09(-5.45%)
Aug 16, 2017 1.870 1.870 1.580 1.650 174,779 -0.20(-10.81%)
Aug 15, 2017 2.040 2.040 1.790 1.850 65,383 -0.06(-3.14%)
Aug 14, 2017 1.940 1.940 1.890 1.910 26,015 -0.01(-0.52%)
Aug 11, 2017 1.930 2.000 1.900 1.920 41,464 -0.02(-1.03%)
Aug 10, 2017 2.000 2.000 1.931 1.940 37,666 -0.09(-4.43%)
Aug 09, 2017 1.932 2.060 1.930 2.030 13,305 +0.02(+1.00%)
Aug 08, 2017 2.050 2.060 1.980 2.010 13,461 -0.06(-2.90%)
Aug 07, 2017 2.000 2.090 1.996 2.070 13,778 +0.04(+1.97%)
Aug 04, 2017 1.925 2.030 1.920 2.030 25,909 +0.08(+4.10%)
Aug 03, 2017 1.930 1.980 1.914 1.950 13,428 +0.01(+0.52%)
Aug 02, 2017 1.963 1.983 1.870 1.940 27,493 +0.01(+0.52%)
Aug 01, 2017 1.960 1.999 1.930 1.930 14,041 -0.01(-0.52%)
Jul 31, 2017 2.010 2.010 1.940 1.940 14,311 -0.08(-3.96%)
Jul 28, 2017 1.950 2.040 1.820 2.020 15,562 +0.06(+3.06%)
Jul 27, 2017 2.020 2.088 1.930 1.960 31,502 -0.04(-2.00%)
Jul 26, 2017 1.930 2.030 1.913 2.000 17,006 +0.06(+3.09%)
Jul 25, 2017 2.010 2.059 1.940 1.940 31,236 -0.05(-2.54%)
Jul 24, 2017 2.085 2.090 1.990 1.990 26,182 -0.06(-2.90%)
Jul 21, 2017 2.050 2.060 2.036 2.050 9,047 -0.02(-0.97%)
Jul 20, 2017 2.020 2.106 2.000 2.070 7,387 +0.02(+0.98%)
Jul 19, 2017 2.017 2.060 2.000 2.050 42,157 -0.02(-0.97%)
Jul 18, 2017 2.080 2.103 2.004 2.070 28,223 -0.03(-1.43%)
Jul 17, 2017 2.110 2.110 2.080 2.100 14,886 +0.01(+0.48%)
Jul 14, 2017 2.120 2.120 2.080 2.090 4,190 +0.00(+0.00%)
Jul 13, 2017 2.110 2.110 2.040 2.090 9,721 +0.01(+0.48%)
Jul 12, 2017 2.080 2.110 1.990 2.080 79,115 -0.01(-0.48%)
Jul 11, 2017 2.050 2.120 1.999 2.090 36,493 -0.01(-0.48%)
Jul 10, 2017 2.130 2.130 2.060 2.100 51,296 -0.05(-2.33%)
Jul 07, 2017 2.150 2.170 2.075 2.150 46,601 -0.02(-0.92%)
Jul 06, 2017 2.200 2.200 2.110 2.170 58,123 +0.01(+0.46%)
Jul 05, 2017 2.210 2.210 2.140 2.160 26,257 -0.02(-0.92%)
Jul 03, 2017 2.150 2.190 2.130 2.180 5,711 +0.02(+0.93%)
Jun 30, 2017 2.220 2.220 2.020 2.160 42,184 -0.01(-0.46%)
Jun 29, 2017 2.150 2.210 2.150 2.170 57,671 +0.04(+1.88%)
Jun 28, 2017 2.100 2.130 2.020 2.130 27,383 +0.04(+1.91%)
Jun 27, 2017 2.050 2.140 2.050 2.090 19,595 +0.01(+0.48%)
Jun 26, 2017 2.110 2.170 2.060 2.080 18,401 -0.01(-0.48%)
Jun 23, 2017 2.120 2.120 2.070 2.090 19,713 +0.00(+0.06%)
Jun 22, 2017 2.050 2.120 1.920 2.089 99,059 +0.04(+1.89%)
Jun 21, 2017 2.070 2.110 2.045 2.050 36,849 +0.02(+0.99%)
Jun 20, 2017 2.040 2.120 2.020 2.030 40,890 -0.02(-0.98%)
Jun 19, 2017 1.980 2.090 1.950 2.050 39,438 +0.09(+4.59%)
Jun 16, 2017 2.010 2.020 1.941 1.960 45,070 +0.04(+2.08%)
Jun 15, 2017 1.913 2.032 1.900 1.920 32,278 +0.01(+0.52%)
Jun 14, 2017 1.950 1.962 1.910 1.910 42,136 -0.02(-1.04%)
Jun 13, 2017 1.970 1.990 1.920 1.930 49,219 -0.03(-1.53%)
Jun 12, 2017 1.940 1.980 1.920 1.960 15,249 +0.02(+1.03%)
Jun 09, 2017 1.940 2.010 1.900 1.940 28,687 -0.01(-0.51%)
Jun 08, 2017 2.000 2.000 1.910 1.950 34,067 -0.03(-1.52%)
Jun 07, 2017 1.930 1.980 1.900 1.980 89,742 +0.04(+2.06%)
Jun 06, 2017 1.910 1.963 1.863 1.940 69,998 -0.06(-3.00%)
Jun 05, 2017 2.130 2.230 1.861 2.000 437,670 +0.01(+0.45%)
Jun 02, 2017 1.890 2.036 1.824 1.991 86,757 +0.08(+4.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.