Historical Prices

Date Open High Low Close Volume Change (%)
Jun 06, 2024 38.24 39.07 38.16 38.96 614,766 +0.37(+0.96%)
Jun 05, 2024 38.77 38.81 38.23 38.59 398,970 -0.14(-0.36%)
Jun 04, 2024 38.52 38.89 38.36 38.73 545,801 -0.23(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.