Historical Prices

Date Open High Low Close Volume Change (%)
Jun 06, 2024 21.77 22.17 21.38 22.06 854,495 +0.27(+1.24%)
Jun 05, 2024 20.90 21.93 20.66 21.79 424,619 +1.00(+4.81%)
Jun 04, 2024 21.06 21.21 20.48 20.79 588,469 -0.40(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.