Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edgio, Inc. - Common Stock (NQ: EGIO )

9.110 +0.220 (+2.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 12, 2024 9.160 9.160 8.530 9.110 39,252 +0.22(+2.47%)
Jun 11, 2024 8.620 8.900 8.165 8.890 53,225 +0.28(+3.25%)
Jun 10, 2024 8.870 8.880 8.420 8.610 23,010 +0.06(+0.70%)
Jun 07, 2024 8.920 9.040 8.230 8.550 96,239 -0.55(-6.04%)
Jun 06, 2024 9.040 9.250 8.960 9.100 34,389 +0.00(+0.00%)
Jun 05, 2024 9.320 9.320 8.880 9.100 50,510 -0.22(-2.36%)
Jun 04, 2024 9.450 9.540 9.000 9.320 51,445 -0.38(-3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.