Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Certive Solutions Inc (CSE: CBP )

0.0200 UNCHANGED
Last Price Updated: 3:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 0.1600 0.1600 0.1600 35 -0.02(-11.11%)
Aug 28, 2015 0.1800 0.1800 0.1800 0.1800 10,000 -0.02(-10.00%)
Aug 27, 2015 0.1800 0.2400 0.1800 0.2000 119,089 +0.02(+11.11%)
Aug 25, 2015 0.1800 0.1800 0.1800 0 +0.05(+38.46%)
Aug 24, 2015 0.1300 0.1300 0.1300 0.1300 5,000 -0.01(-7.14%)
Aug 21, 2015 0.1400 0.1400 0.1400 0.1400 20,000 -0.04(-22.22%)
Aug 20, 2015 0.1450 0.1800 0.1450 0.1800 17,000 +0.04(+24.14%)
Aug 19, 2015 0.1500 0.1500 0.1450 0.1450 46,500 -0.01(-3.33%)
Aug 18, 2015 0.1500 0.1500 0.1500 0.1500 43,500 +0.00(+0.00%)
Aug 17, 2015 0.1500 0.1500 0.1500 0.1500 500 +0.01(+7.14%)
Aug 13, 2015 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Aug 10, 2015 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 06, 2015 0.1300 0.1300 0.1300 0 -0.02(-13.33%)
Aug 04, 2015 0.1500 0.1500 0.1500 0 -0.03(-16.67%)
Jul 31, 2015 0.1800 0.1800 0.1800 0 +0.01(+9.09%)
Jul 30, 2015 0.1550 0.1650 0.1500 0.1650 54,000 +0.02(+17.86%)
Jul 29, 2015 0.1400 0.1400 0.1400 0.1400 10,000 +0.00(+0.00%)
Jul 28, 2015 0.1400 0.1400 0.1400 0.1400 15,000 +0.00(+0.00%)
Jul 27, 2015 0.1200 0.1600 0.1200 0.1400 50,700 +0.00(+0.00%)
Jul 24, 2015 0.1350 0.1400 0.1350 0.1400 15,000 +0.01(+3.70%)
Jul 23, 2015 0.1350 0.1350 0.1350 0.1350 50,274 +0.01(+3.85%)
Jul 22, 2015 0.1200 0.1300 0.1200 0.1300 243,000 +0.01(+13.04%)
Jul 21, 2015 0.1200 0.1500 0.1100 0.1150 72,200 +0.07(+130.00%)
Jul 20, 2015 0.0600 0.0600 0.0500 0.0500 150,000 -0.01(-16.67%)
Jul 16, 2015 0.0600 0.0600 0.0600 0 -0.04(-40.00%)
Jul 10, 2015 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Jun 29, 2015 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jun 24, 2015 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jun 23, 2015 0.0950 0.0950 0.0950 0.0950 82,500 +0.00(+0.00%)
Jun 22, 2015 0.0800 0.0950 0.0800 0.0950 42,148 +0.01(+18.75%)
Jun 19, 2015 0.0800 0.0800 0.0800 0.0800 45,000 +0.00(+0.00%)
Jun 18, 2015 0.0850 0.0850 0.0800 0.0800 178,000 -0.02(-20.00%)
Jun 15, 2015 0.1000 0.1000 0.1000 0 -0.01(-13.04%)
Jun 12, 2015 0.1150 0.1150 0.1150 0.1150 3,000 +0.01(+15.00%)
Jun 11, 2015 0.1000 0.1000 0.1000 0.1000 4,000 +0.01(+17.65%)
Jun 09, 2015 0.0850 0.0850 0.0850 0 -0.01(-10.53%)
Jun 08, 2015 0.1100 0.1100 0.0950 0.0950 59,499 -0.02(-17.39%)
Jun 05, 2015 0.1150 0.1150 0.1150 0.1150 35,000 +0.00(+0.00%)
Jun 03, 2015 0.1150 0.1150 0.1150 0 +0.02(+21.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.