Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: NXTR )

N/A USD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 2550 2561 2528 2534 0 -30.81(-1.20%)
Aug 28, 2015 2552 2574 2548 2565 0 +3.21(+0.13%)
Aug 27, 2015 2530 2570 2514 2562 0 +57.33(+2.29%)
Aug 26, 2015 2476 2507 2417 2504 0 +90.95(+3.77%)
Aug 25, 2015 2482 2500 2413 2413 0 -6.71(-0.28%)
Aug 24, 2015 2337 2497 2288 2420 0 -96.87(-3.85%)
Aug 21, 2015 2571 2593 2517 2517 0 -90.90(-3.49%)
Aug 20, 2015 2657 2667 2608 2608 0 -74.38(-2.77%)
Aug 19, 2015 2690 2702 2667 2682 0 -17.82(-0.66%)
Aug 18, 2015 2709 2709 2695 2700 0 -5.97(-0.22%)
Aug 17, 2015 2674 2706 2667 2706 0 +25.93(+0.97%)
Aug 14, 2015 2680 2682 2668 2680 0 -0.46(-0.02%)
Aug 13, 2015 2682 2696 2676 2681 0 -3.46(-0.13%)
Aug 12, 2015 2659 2689 2637 2684 0 -0.50(-0.02%)
Aug 11, 2015 2688 2700 2671 2684 0 -23.87(-0.88%)
Aug 10, 2015 2708 2716 2700 2708 0 +22.43(+0.84%)
Aug 07, 2015 2687 2690 2663 2686 0 -1.65(-0.06%)
Aug 06, 2015 2742 2742 2677 2688 0 -64.50(-2.34%)
Aug 05, 2015 2761 2769 2752 2752 0 +16.91(+0.62%)
Aug 04, 2015 2724 2745 2724 2735 0 +6.85(+0.25%)
Jul 31, 2015 2730 2728 2728 2728 0 +8.91(+0.33%)
Jul 30, 2015 2703 2724 2688 2719 0 +6.10(+0.22%)
Jul 29, 2015 2701 2717 2699 2713 0 +20.33(+0.75%)
Jul 28, 2015 2676 2696 2659 2693 0 +31.33(+1.18%)
Jul 27, 2015 2673 2677 2658 2662 0 -26.47(-0.98%)
Jul 24, 2015 2721 2721 2683 2688 0 -34.70(-1.27%)
Jul 23, 2015 2735 2738 2717 2723 0 -10.06(-0.37%)
Jul 22, 2015 2732 2740 2725 2733 0 +1.76(+0.06%)
Jul 21, 2015 2734 2738 2723 2731 0 -6.81(-0.25%)
Jul 20, 2015 2734 2742 2727 2738 0 +3.42(+0.13%)
Jul 17, 2015 2741 2741 2725 2734 0 -6.72(-0.25%)
Jul 16, 2015 2734 2743 2727 2741 0 +32.24(+1.19%)
Jul 15, 2015 2715 2721 2705 2709 0 -4.60(-0.17%)
Jul 14, 2015 2706 2719 2702 2714 0 +7.50(+0.28%)
Jul 13, 2015 2687 2708 2687 2706 0 +39.86(+1.50%)
Jul 10, 2015 2658 2672 2651 2666 0 +37.89(+1.44%)
Jul 09, 2015 2647 2651 2628 2628 0 +14.98(+0.57%)
Jul 08, 2015 2644 2652 2608 2613 0 -51.02(-1.91%)
Jul 07, 2015 2651 2666 2611 2664 0 +17.64(+0.67%)
Jul 06, 2015 2629 2660 2629 2647 0 -4.51(-0.17%)
Jul 02, 2015 2651 2651 2651 2651 0 +2.01(+0.08%)
Jul 01, 2015 2647 2656 2638 2649 0 +23.30(+0.89%)
Jun 30, 2015 2635 2638 2615 2626 0 +13.74(+0.53%)
Jun 29, 2015 2654 2664 2611 2612 0 -67.69(-2.53%)
Jun 26, 2015 2689 2694 2672 2680 0 -0.51(-0.02%)
Jun 25, 2015 2689 2694 2676 2680 0 -4.82(-0.18%)
Jun 24, 2015 2708 2709 2684 2685 0 -26.10(-0.96%)
Jun 23, 2015 2714 2715 2704 2711 0 +2.20(+0.08%)
Jun 22, 2015 2711 2717 2706 2709 0 +14.71(+0.55%)
Jun 19, 2015 2706 2707 2694 2694 0 -4.97(-0.18%)
Jun 18, 2015 2669 2706 2669 2699 0 +39.83(+1.50%)
Jun 17, 2015 2648 2667 2640 2660 0 +15.75(+0.60%)
Jun 16, 2015 2628 2645 2628 2644 0 +14.19(+0.54%)
Jun 15, 2015 2622 2632 2610 2630 0 -11.28(-0.43%)
Jun 12, 2015 2645 2648 2636 2641 0 -14.20(-0.53%)
Jun 11, 2015 2655 2661 2650 2655 0 +5.25(+0.20%)
Jun 10, 2015 2628 2656 2626 2650 0 +26.14(+1.00%)
Jun 09, 2015 2620 2629 2608 2624 0 +0.68(+0.03%)
Jun 08, 2015 2644 2645 2622 2623 0 -24.22(-0.91%)
Jun 05, 2015 2641 2652 2627 2647 0 +0.03(+0.00%)
Jun 04, 2015 2654 2668 2643 2647 0 -0.43(-0.02%)
Jun 02, 2015 2642 2658 2636 2648 0 -4.22(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.