Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: NXTR )

N/A USD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 2355 2350 2350 2350 0 +2.73(+0.12%)
Aug 28, 2014 2343 2351 2338 2348 0 +61.32(+2.68%)
Aug 14, 2014 2269 2286 2269 2286 0 +35.61(+1.58%)
Aug 12, 2014 2251 2258 2243 2251 0 -2.55(-0.11%)
Aug 11, 2014 2249 2261 2249 2253 0 +8.98(+0.40%)
Aug 08, 2014 2225 2245 2221 2244 0 +25.91(+1.17%)
Aug 07, 2014 2241 2241 2212 2218 0 -15.04(-0.67%)
Aug 06, 2014 2222 2244 2222 2233 0 +1.24(+0.06%)
Aug 04, 2014 2232 2232 2232 0 +0.00(+0.00%)
Aug 01, 2014 2235 2246 2218 2232 0 -39.65(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.