Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pure Extracts Technologies Corp (CSE: PULL )

N/A UNCHANGED
Last Price Updated: 10:22 AM EDT, Apr 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0250 0.0250 0.0250 0.0250 96,000 +0.00(+0.00%)
Aug 30, 2022 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+8.70%)
Aug 25, 2022 0.0230 175 +0.00(+15.00%)
Aug 24, 2022 0.0250 0.0250 0.0200 0.0200 150,000 +0.00(+0.00%)
Aug 23, 2022 0.0200 0.0250 0.0200 0.0200 206,500 +0.00(+0.00%)
Aug 22, 2022 0.0200 0.0250 0.0200 0.0200 210,000 -0.01(-20.00%)
Aug 19, 2022 0.0250 0.0250 0.0200 0.0250 32,500 +0.01(+25.00%)
Aug 16, 2022 0.0200 0.0200 100 +0.00(+0.00%)
Aug 15, 2022 0.0250 0.0250 0.0200 0.0200 40,000 +0.00(+0.00%)
Aug 12, 2022 0.0250 0.0250 0.0200 0.0200 85,003 +0.00(+0.00%)
Aug 11, 2022 0.0200 0.0200 0.0200 0.0200 3,200 -0.00(-13.04%)
Aug 10, 2022 0.0230 0.0230 0.0230 0.0230 10,000 +0.00(+15.00%)
Aug 09, 2022 0.0250 0.0250 0.0200 0.0200 166,389 -0.01(-20.00%)
Aug 08, 2022 0.0250 0.0250 0.0200 0.0250 161,250 +0.00(+0.00%)
Aug 05, 2022 0.0250 0.0250 0.0250 0.0250 204,000 +0.01(+25.00%)
Aug 04, 2022 0.0200 0.0200 0.0200 0.0200 188,040 +0.00(+0.00%)
Aug 03, 2022 0.0200 0.0200 0.0150 0.0200 416,000 +0.00(+0.00%)
Aug 02, 2022 0.0200 0.0250 0.0200 0.0200 568,755 -0.01(-20.00%)
Jul 29, 2022 0.0250 0 +0.00(+0.00%)
Jul 28, 2022 0.0250 0.0250 0.0250 0.0250 10,000 +0.01(+25.00%)
Jul 27, 2022 0.0250 0.0250 0.0200 0.0200 80,055 -0.01(-20.00%)
Jul 25, 2022 0.0250 0.0250 100 +0.00(+0.00%)
Jul 22, 2022 0.0250 0.0250 0.0200 0.0250 24,450 +0.00(+0.00%)
Jul 21, 2022 0.0250 0.0250 0.0250 0.0250 9,000 +0.00(+0.00%)
Jul 20, 2022 0.0300 0.0300 0.0200 0.0250 229,560 +0.00(+0.00%)
Jul 19, 2022 0.0250 0.0250 0.0250 0.0250 79,505 +0.00(+0.00%)
Jul 18, 2022 0.0300 0.0300 0.0250 0.0250 175,001 +0.00(+0.00%)
Jul 15, 2022 0.0250 0.0250 0.0250 0.0250 264,440 +0.00(+0.00%)
Jul 14, 2022 0.0250 0.0250 0.0250 0.0250 61,000 +0.00(+0.00%)
Jul 12, 2022 0.0250 0.0250 0 +0.00(+0.00%)
Jul 11, 2022 0.0300 0.0300 0.0250 0.0250 41,223 -0.00(-16.67%)
Jul 08, 2022 0.0300 0.0300 0.0300 0.0300 6,000 +0.00(+0.00%)
Jul 07, 2022 0.0300 0.0300 0.0300 0.0300 102,500 +0.00(+0.00%)
Jul 06, 2022 0.0300 0.0300 0.0280 0.0300 78,000 -0.01(-14.29%)
Jul 05, 2022 0.0280 0.0350 0.0280 0.0350 72,000 +0.01(+16.67%)
Jul 04, 2022 0.0350 0.0350 0.0280 0.0300 5,008 +0.00(+0.00%)
Jun 30, 2022 0.0300 0 +0.00(+20.00%)
Jun 29, 2022 0.0250 0.0250 0.0250 0.0250 93,000 +0.00(+0.00%)
Jun 28, 2022 0.0300 0.0300 0.0200 0.0250 105,000 +0.00(+0.00%)
Jun 27, 2022 0.0250 0.0250 0.0250 0.0250 151,000 -0.00(-16.67%)
Jun 24, 2022 0.0250 0.0300 0.0250 0.0300 145,333 +0.00(+20.00%)
Jun 23, 2022 0.0250 0.0250 0.0250 0.0250 18,400 +0.01(+25.00%)
Jun 22, 2022 0.0300 0.0300 0.0200 0.0200 41,534 -0.01(-20.00%)
Jun 21, 2022 0.0250 0.0300 0.0250 0.0250 108,000 -0.00(-16.67%)
Jun 20, 2022 0.0250 0.0300 0.0250 0.0300 49,666 +0.00(+20.00%)
Jun 17, 2022 0.0250 0.0250 0.0200 0.0250 244,728 +0.00(+0.00%)
Jun 15, 2022 0.0250 0.0250 100 +0.00(+0.00%)
Jun 14, 2022 0.0200 0.0300 0.0200 0.0250 240,098 +0.01(+25.00%)
Jun 13, 2022 0.0250 0.0250 0.0200 0.0200 662,896 -0.01(-20.00%)
Jun 10, 2022 0.0400 0.0400 0.0250 0.0250 1,413,104 -0.01(-37.50%)
Jun 09, 2022 0.0300 0.0500 0.0300 0.0400 176,100 +0.01(+21.21%)
Jun 08, 2022 0.0400 0.0400 0.0300 0.0330 239,750 -0.00(-5.71%)
Jun 07, 2022 0.0350 0.0350 0.0350 0.0350 6,976 +0.00(+0.00%)
Jun 06, 2022 0.0400 0.0400 0.0350 0.0350 99,400 -0.00(-12.50%)
Jun 03, 2022 0.0350 0.0400 0.0350 0.0400 27,100 +0.00(+14.29%)
Jun 02, 2022 0.0350 0.0400 0.0350 0.0350 83,425 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.