Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wpd Pharmaceuticals Inc. (CSE: WBIO )

0.0150 +0.0100 (+200.00%)
Official Closing Price Updated: 3:53 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.1500 0.1500 0.1500 0.1500 150 -0.01(-6.25%)
Aug 30, 2021 0.1600 0.1600 0.1600 0.1600 1,000 +0.00(+0.00%)
Aug 27, 2021 0.1700 0.1700 0.1600 0.1600 11,937 -0.01(-5.88%)
Aug 23, 2021 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Aug 18, 2021 0.1700 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Aug 17, 2021 0.1800 0.1800 0.1800 0.1800 1,000 +0.00(+0.00%)
Aug 11, 2021 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Aug 06, 2021 0.1900 0.1900 0.1900 0 -0.01(-2.56%)
Aug 05, 2021 0.1800 0.1950 0.1800 0.1950 16,075 +0.02(+8.33%)
Aug 04, 2021 0.1950 0.2000 0.1800 0.1800 40,300 +0.00(+0.00%)
Aug 03, 2021 0.1750 0.1850 0.1750 0.1800 25,500 +0.00(+0.00%)
Jul 30, 2021 0.1800 0.1800 0.1800 0 -0.01(-2.70%)
Jul 28, 2021 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jul 27, 2021 0.1800 0.1850 0.1800 0.1850 34,000 +0.01(+2.78%)
Jul 26, 2021 0.1800 0.1850 0.1800 0.1800 18,250 -0.02(-7.69%)
Jul 23, 2021 0.1950 0.1950 0.1800 0.1950 79,900 +0.01(+2.63%)
Jul 22, 2021 0.1850 0.1900 0.1850 0.1900 16,000 -0.01(-2.56%)
Jul 21, 2021 0.1900 0.1950 0.1900 0.1950 17,050 -0.01(-2.50%)
Jul 20, 2021 0.1800 0.2000 0.1800 0.2000 14,500 +0.00(+0.00%)
Jul 19, 2021 0.2050 0.2050 0.1900 0.2000 20,089 +0.01(+2.56%)
Jul 16, 2021 0.1950 0.2100 0.1950 0.1950 17,100 -0.01(-2.50%)
Jul 15, 2021 0.2000 0.2000 0.2000 0.2000 6,500 +0.00(+0.00%)
Jul 14, 2021 0.2100 0.2100 0.2000 0.2000 1,378 -0.01(-4.76%)
Jul 13, 2021 0.2200 0.2200 0.2100 0.2100 7,500 +0.00(+0.00%)
Jul 12, 2021 0.2200 0.2200 0.2100 0.2100 21,592 -0.01(-4.55%)
Jul 09, 2021 0.2250 0.2250 0.2200 0.2200 3,500 -0.02(-8.33%)
Jul 08, 2021 0.2200 0.2400 0.2200 0.2400 8,500 +0.03(+14.29%)
Jul 07, 2021 0.2100 0.2200 0.2000 0.2100 22,371 +0.00(+0.00%)
Jul 05, 2021 0.2100 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Jul 02, 2021 0.2050 0.2050 0.2000 0.2000 6,500 -0.01(-6.98%)
Jun 30, 2021 0.2150 0.2150 0.2150 0 +0.01(+2.38%)
Jun 29, 2021 0.2000 0.2100 0.2000 0.2100 31,124 +0.01(+5.00%)
Jun 28, 2021 0.2100 0.2100 0.1900 0.2000 15,500 -0.01(-6.98%)
Jun 25, 2021 0.2200 0.2200 0.2150 0.2150 12,000 +0.00(+0.00%)
Jun 24, 2021 0.2150 0.2150 0.2150 0.2150 500 +0.01(+2.38%)
Jun 23, 2021 0.2400 0.2400 0.2100 0.2100 21,500 -0.01(-4.55%)
Jun 22, 2021 0.2000 0.2200 0.2000 0.2200 23,063 +0.02(+10.00%)
Jun 21, 2021 0.2000 0.2000 0.2000 0.2000 7,840 -0.01(-4.76%)
Jun 18, 2021 0.2100 0.2100 0.2100 0.2100 1,100 +0.01(+5.00%)
Jun 17, 2021 0.1900 0.2000 0.1900 0.2000 22,000 -0.00(-2.44%)
Jun 16, 2021 0.1950 0.2200 0.1950 0.2050 35,961 +0.00(+2.50%)
Jun 15, 2021 0.2000 0.2000 0.1900 0.2000 43,000 +0.02(+8.11%)
Jun 14, 2021 0.1950 0.1950 0.1850 0.1850 14,000 -0.01(-2.63%)
Jun 11, 2021 0.1950 0.1950 0.1800 0.1900 111,500 +0.00(+0.00%)
Jun 10, 2021 0.2400 0.2400 0.1900 0.1900 836,949 -0.06(-24.00%)
Jun 09, 2021 0.2500 0.2500 0.2500 0.2500 24,000 +0.01(+4.17%)
Jun 07, 2021 0.2400 0.2400 0.2400 0.2400 100 -0.01(-4.00%)
Jun 04, 2021 0.2500 0.2500 0.2500 0.2500 2,303 +0.00(+0.00%)
Jun 03, 2021 25.00 0.2500 0.2500 0.2500 1,350,000 +0.01(+2.04%)
Jun 02, 2021 0.2400 0.2500 0.2400 0.2450 29,500 +0.01(+6.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.