Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wpd Pharmaceuticals Inc. (CSE: WBIO )

0.0150 +0.0100 (+200.00%)
Official Closing Price Updated: 3:53 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.3300 0.3800 0.3300 0.3800 29,500 +0.02(+5.56%)
Aug 28, 2020 0.3400 0.3800 0.3350 0.3600 23,375 +0.00(+0.00%)
Aug 26, 2020 0.3600 0.3600 0.3600 0.3600 0 -0.01(-2.70%)
Aug 25, 2020 0.3850 0.3850 0.3200 0.3700 130,540 -0.02(-5.13%)
Aug 21, 2020 0.3900 0.3900 0.3900 0 -0.01(-1.27%)
Aug 20, 2020 0.3750 0.3950 0.3600 0.3950 55,500 +0.01(+2.60%)
Aug 19, 2020 0.3950 0.3950 0.3700 0.3850 41,000 +0.00(+0.00%)
Aug 18, 2020 0.3750 0.3850 0.3750 0.3850 27,400 +0.01(+1.32%)
Aug 17, 2020 0.3900 0.4000 0.3650 0.3800 82,050 -0.02(-5.00%)
Aug 14, 2020 0.4000 0.4000 0.4000 0.4000 5,008 +0.00(+0.00%)
Aug 13, 2020 0.4000 0.4200 0.4000 0.4000 116,750 +0.01(+1.27%)
Aug 12, 2020 0.3950 0.4000 0.3900 0.3950 39,000 -0.01(-2.47%)
Aug 11, 2020 0.3950 0.4400 0.3950 0.4050 58,500 +0.01(+1.25%)
Aug 10, 2020 0.4000 0.4000 0.4000 0.4000 37,404 -0.03(-8.05%)
Aug 07, 2020 0.3850 0.4350 0.3800 0.4350 57,600 +0.04(+11.54%)
Aug 06, 2020 0.3900 0.3900 0.3900 0.3900 500 +0.00(+0.00%)
Aug 05, 2020 0.4000 0.4000 0.3900 0.3900 7,500 -0.02(-6.02%)
Aug 04, 2020 0.4100 0.4150 0.3900 0.4150 23,350 -0.02(-3.49%)
Jul 31, 2020 0.4300 0.4300 0.4300 0 +0.03(+7.50%)
Jul 30, 2020 0.4150 0.4300 0.4000 0.4000 32,900 -0.01(-2.44%)
Jul 29, 2020 0.3800 0.4100 0.3800 0.4100 38,000 +0.01(+2.50%)
Jul 28, 2020 0.4150 0.4200 0.3800 0.4000 196,900 -0.04(-9.09%)
Jul 27, 2020 0.4300 0.4400 0.4300 0.4400 7,000 +0.01(+2.33%)
Jul 24, 2020 0.4100 0.4300 0.4000 0.4300 28,766 +0.01(+2.38%)
Jul 23, 2020 0.4400 0.4400 0.4100 0.4200 129,900 -0.02(-4.55%)
Jul 22, 2020 0.4550 0.4600 0.4300 0.4400 17,450 +0.01(+1.15%)
Jul 21, 2020 0.4600 0.4700 0.4300 0.4350 104,850 -0.01(-2.25%)
Jul 20, 2020 0.4750 0.4750 0.4450 0.4450 102,000 -0.03(-7.29%)
Jul 17, 2020 0.4700 0.5200 0.4500 0.4800 310,491 +0.03(+6.67%)
Jul 16, 2020 0.4550 0.4700 0.4200 0.4500 2,001,920 -0.03(-6.25%)
Jul 15, 2020 0.4300 0.5000 0.4300 0.4800 186,850 +0.07(+15.66%)
Jul 14, 2020 0.4150 0.4400 0.4000 0.4150 67,429 -0.01(-1.19%)
Jul 13, 2020 0.4150 0.4800 0.4150 0.4200 41,370 +0.00(+0.00%)
Jul 10, 2020 0.4000 0.4200 0.3800 0.4200 46,574 +0.03(+7.69%)
Jul 09, 2020 0.3900 0.4050 0.3700 0.3900 35,525 +0.00(+0.00%)
Jul 08, 2020 0.3900 0.4000 0.3800 0.3900 22,039 +0.00(+0.00%)
Jul 07, 2020 0.3700 0.4050 0.3700 0.3900 10,790 +0.00(+0.00%)
Jul 06, 2020 0.4250 0.4250 0.3900 0.3900 33,029 -0.02(-4.88%)
Jul 03, 2020 0.4350 0.4350 0.4100 0.4100 42,100 -0.04(-7.87%)
Jul 02, 2020 0.4300 0.4600 0.4100 0.4450 36,619 +0.03(+5.95%)
Jun 30, 2020 0.4200 0.4200 0.4200 0 +0.01(+2.44%)
Jun 29, 2020 0.4250 0.4750 0.4100 0.4100 24,400 -0.02(-3.53%)
Jun 26, 2020 0.4550 0.4800 0.4250 0.4250 81,700 -0.08(-15.00%)
Jun 25, 2020 0.4900 0.5000 0.4650 0.5000 72,000 +0.02(+3.09%)
Jun 24, 2020 0.5000 0.5200 0.4850 0.4850 54,500 -0.02(-3.00%)
Jun 23, 2020 0.5300 0.5300 0.5000 0.5000 36,989 -0.01(-1.96%)
Jun 22, 2020 0.5300 0.5400 0.5100 0.5100 9,600 -0.03(-5.56%)
Jun 19, 2020 0.5400 0.5500 0.5300 0.5400 35,401 +0.00(+0.00%)
Jun 18, 2020 0.5700 0.5700 0.5400 0.5400 40,000 -0.06(-10.00%)
Jun 17, 2020 0.5700 0.6000 0.5700 0.6000 50,754 +0.05(+9.09%)
Jun 16, 2020 0.5300 0.5900 0.5300 0.5500 51,220 -0.03(-5.17%)
Jun 15, 2020 0.5500 0.5800 0.5500 0.5800 8,000 +0.04(+7.41%)
Jun 12, 2020 0.5300 0.5400 0.5300 0.5400 7,120 +0.01(+1.89%)
Jun 11, 2020 0.5400 0.5500 0.5200 0.5300 25,700 -0.02(-3.64%)
Jun 10, 2020 0.5900 0.5900 0.5500 0.5500 23,499 -0.04(-6.78%)
Jun 09, 2020 0.5800 0.5900 0.5800 0.5900 17,181 +0.04(+7.27%)
Jun 08, 2020 0.6000 0.6000 0.5500 0.5500 38,700 -0.05(-8.33%)
Jun 05, 2020 0.5500 0.6000 0.5400 0.6000 26,054 +0.02(+3.45%)
Jun 04, 2020 0.5600 0.5800 0.5600 0.5800 4,850 +0.02(+3.57%)
Jun 03, 2020 0.6000 0.6000 0.5600 0.5600 17,300 -0.06(-9.68%)
Jun 02, 2020 0.5900 0.6200 0.5900 0.6200 70,500 +0.03(+5.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.