Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Lion Resources Inc (CSE: GL )

N/A UNCHANGED
Last Price Updated: 3:49 PM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0400 0 -0.00(-11.11%)
Aug 26, 2022 0.0450 0 -0.01(-10.00%)
Aug 24, 2022 0.0500 0.0500 0 +0.00(+0.00%)
Aug 23, 2022 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Aug 18, 2022 0.0500 143 +0.01(+11.11%)
Aug 16, 2022 0.0450 0.0450 0 +0.00(+0.00%)
Aug 11, 2022 0.0450 59 +0.00(+12.50%)
Aug 09, 2022 0.0400 0.0400 100 -0.00(-11.11%)
Aug 08, 2022 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Aug 04, 2022 0.0450 0.0450 100 +0.01(+28.57%)
Aug 02, 2022 0.0350 0.0350 0 -0.01(-30.00%)
Jul 29, 2022 0.0500 0 +0.00(+0.00%)
Jul 27, 2022 0.0500 0.0500 0 -0.00(-9.09%)
Jul 25, 2022 0.0550 0.0550 0 +0.01(+37.50%)
Jul 22, 2022 0.0400 0.0400 0.0400 0.0400 10,000 -0.01(-27.27%)
Jul 13, 2022 0.0550 9 +0.00(+0.00%)
Jul 12, 2022 0.0500 0.0550 0.0500 0.0550 150,000 +0.00(+0.00%)
Jul 11, 2022 0.0500 0.0550 0.0500 0.0550 125,000 +0.00(+10.00%)
Jun 29, 2022 0.0500 0 +0.00(+0.00%)
Jun 27, 2022 0.0500 0.0500 0 +0.01(+11.11%)
Jun 24, 2022 0.0350 0.0450 0.0350 0.0450 97,500 +0.00(+12.50%)
Jun 23, 2022 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Jun 22, 2022 0.0400 0.0400 0.0400 0.0400 44,000 +0.00(+0.00%)
Jun 21, 2022 0.0450 0.0450 0.0400 0.0400 63,000 -0.01(-20.00%)
Jun 20, 2022 0.0500 0.0500 0.0500 0.0500 5,334 +0.01(+11.11%)
Jun 17, 2022 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+0.00%)
Jun 16, 2022 0.0450 0.0450 0.0450 0.0450 1,900 -0.01(-10.00%)
Jun 15, 2022 0.0550 0.0550 0.0500 0.0500 61,818 +0.00(+0.00%)
Jun 14, 2022 0.0500 0.0500 0.0500 0.0500 15,000 +0.01(+25.00%)
Jun 13, 2022 0.0400 0.0400 0.0400 0.0400 47,000 -0.00(-11.11%)
Jun 09, 2022 0.0450 0.0450 0 -0.01(-10.00%)
Jun 07, 2022 0.0500 0.0500 0 +0.00(+0.00%)
Jun 03, 2022 0.0500 400 +0.01(+42.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.