Indicators

4Front Ventures Corp (CSE: FFNT )

0.1250 +0.0050 (+4.17%)

Official Closing Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019		0.7100	0.7100	0.7100	0	-0.02(-2.74%)
Aug 29, 2019	0.7500	0.7500	0.7000	0.7300	101,365	-0.03(-3.95%)
Aug 28, 2019	0.6900	0.7700	0.6800	0.7600	145,100	+0.06(+8.57%)
Aug 27, 2019	0.7600	0.7600	0.6700	0.7000	248,450	-0.09(-11.39%)
Aug 26, 2019	0.7800	0.8000	0.6700	0.7900	154,986	-0.01(-1.25%)
Aug 23, 2019	0.8000	0.8100	0.7900	0.8000	18,581	+0.01(+1.27%)
Aug 22, 2019	0.8500	0.8700	0.7900	0.7900	165,153	-0.06(-7.06%)
Aug 21, 2019	0.8500	0.8800	0.8500	0.8500	128,060	-0.01(-1.16%)
Aug 20, 2019	0.8600	0.8900	0.8500	0.8600	114,290	-0.01(-1.15%)
Aug 19, 2019	0.9100	0.9100	0.8700	0.8700	83,501	-0.03(-3.33%)
Aug 16, 2019	0.8800	0.9100	0.8700	0.9000	49,138	+0.03(+3.45%)
Aug 15, 2019	0.8700	0.9700	0.8500	0.8700	290,750	-0.03(-3.33%)
Aug 14, 2019	0.8200	0.9200	0.7900	0.9000	261,442	+0.08(+9.76%)
Aug 13, 2019	0.9200	0.9200	0.8100	0.8200	482,182	-0.09(-9.89%)
Aug 12, 2019	0.9700	0.9700	0.9000	0.9100	199,587	-0.02(-2.15%)
Aug 09, 2019	0.9900	1.020	0.9200	0.9300	161,453	-0.03(-3.12%)
Aug 08, 2019	0.9600	0.9900	0.9400	0.9600	321,405	-0.01(-1.03%)
Aug 07, 2019	1.080	1.080	0.9000	0.9700	597,604	-0.15(-13.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.